조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,150 | ▼ 230 | -1.86% | 12,280 | 12,860 | 11,500 | 81,575 |
| 26.07.13 | 12,380 | ▼ 860 | -6.50% | 13,370 | 14,010 | 12,360 | 35,272 |
| 26.07.10 | 13,240 | ▲ 710 | +5.67% | 12,440 | 13,900 | 12,440 | 72,270 |
| 26.07.09 | 12,530 | ▲ 160 | +1.29% | 12,020 | 13,700 | 12,020 | 48,402 |
| 26.07.08 | 12,370 | ▼ 1,690 | -12.02% | 13,350 | 13,950 | 12,210 | 68,465 |
| 26.07.07 | 14,060 | ▲ 120 | +0.86% | 13,360 | 14,690 | 13,360 | 41,595 |
| 26.07.06 | 13,940 | ▼ 750 | -5.11% | 14,550 | 14,660 | 13,510 | 44,247 |
| 26.07.03 | 14,690 | ▲ 100 | +0.69% | 14,650 | 15,010 | 13,750 | 37,332 |
| 26.07.02 | 14,590 | ▼ 510 | -3.38% | 15,110 | 16,060 | 14,580 | 65,418 |
| 26.07.01 | 15,100 | ▲ 80 | +0.53% | 15,030 | 15,790 | 14,280 | 40,045 |
| 26.06.30 | 15,020 | ▼ 1,180 | -7.28% | 15,960 | 16,290 | 14,820 | 36,439 |
| 26.06.29 | 16,200 | ▲ 2,150 | +15.30% | 13,630 | 16,200 | 13,630 | 135,649 |
| 26.06.26 | 14,050 | ▼ 1,380 | -8.94% | 15,400 | 15,430 | 13,500 | 85,955 |
| 26.06.25 | 15,430 | ▼ 540 | -3.38% | 15,900 | 16,600 | 15,310 | 58,208 |
| 26.06.24 | 15,970 | ▲ 430 | +2.77% | 15,540 | 16,440 | 15,280 | 64,419 |
| 26.06.23 | 15,540 | ▼ 970 | -5.88% | 16,050 | 16,570 | 15,280 | 63,112 |
| 26.06.22 | 16,510 | ▼ 800 | -4.62% | 16,590 | 17,030 | 15,820 | 104,314 |
| 26.06.19 | 17,310 | ▼ 1,570 | -8.32% | 18,880 | 18,920 | 16,890 | 113,038 |
| 26.06.18 | 18,880 | ▼ 1,170 | -5.84% | 20,000 | 20,000 | 18,600 | 82,762 |
| 26.06.17 | 20,050 | ▲ 1,050 | +5.53% | 19,020 | 20,700 | 17,900 | 162,405 |