조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,600 | ▼ 90 | -0.57% | 15,700 | 16,170 | 14,800 | 63,035 |
| 26.08.11 | 15,690 | ▲ 360 | +2.35% | 15,330 | 16,940 | 15,010 | 111,380 |
| 26.08.10 | 15,330 | ▲ 1,200 | +8.49% | 14,200 | 15,740 | 14,100 | 80,602 |
| 26.08.07 | 14,130 | ▼ 410 | -2.82% | 14,040 | 14,530 | 13,320 | 84,081 |
| 26.08.06 | 14,540 | ▲ 280 | +1.96% | 14,970 | 15,030 | 13,550 | 112,738 |
| 26.08.05 | 14,260 | ▲ 1,760 | +14.08% | 12,800 | 14,630 | 12,170 | 111,422 |
| 26.08.04 | 12,500 | ▲ 1,180 | +10.42% | 11,220 | 12,990 | 11,220 | 43,658 |
| 26.08.03 | 11,320 | ▲ 570 | +5.30% | 10,520 | 11,900 | 10,330 | 33,516 |
| 26.07.31 | 10,750 | ▲ 1,510 | +16.34% | 9,500 | 10,750 | 9,500 | 50,063 |
| 26.07.30 | 9,240 | ▼ 480 | -4.94% | 9,370 | 10,200 | 9,240 | 54,849 |
| 26.07.29 | 9,720 | ▼ 1,340 | -12.12% | 10,930 | 11,280 | 9,170 | 105,449 |
| 26.07.28 | 11,060 | ▼ 1,610 | -12.71% | 12,210 | 12,580 | 10,960 | 84,818 |
| 26.07.27 | 12,670 | ▲ 410 | +3.34% | 12,260 | 13,340 | 11,700 | 74,898 |
| 26.07.24 | 12,260 | ▼ 760 | -5.84% | 12,460 | 13,190 | 12,250 | 41,847 |
| 26.07.23 | 13,020 | ▲ 1,430 | +12.34% | 11,590 | 13,400 | 11,050 | 109,830 |
| 26.07.22 | 11,590 | ▲ 360 | +3.21% | 11,280 | 12,180 | 11,280 | 42,618 |
| 26.07.21 | 11,230 | ▼ 70 | -0.62% | 11,040 | 11,600 | 10,750 | 51,080 |
| 26.07.20 | 11,300 | ▼ 1,070 | -8.65% | 11,800 | 12,750 | 11,190 | 63,428 |
| 26.07.16 | 12,370 | ▼ 370 | -2.90% | 12,380 | 12,750 | 11,700 | 37,194 |
| 26.07.15 | 12,740 | ▲ 590 | +4.86% | 12,270 | 12,960 | 12,270 | 63,824 |