조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,160 | ▲ 30 | +0.42% | 7,150 | 7,280 | 7,150 | 519 |
| 26.09.09 | 7,130 | ▼ 290 | -3.91% | 7,420 | 7,420 | 7,110 | 1,256 |
| 26.09.08 | 7,420 | ▲ 10 | +0.13% | 7,430 | 7,430 | 7,420 | 249 |
| 26.09.07 | 7,410 | ▲ 130 | +1.79% | 7,480 | 7,480 | 7,410 | 63 |
| 26.09.04 | 7,280 | ▲ 110 | +1.53% | 7,170 | 7,280 | 7,170 | 253 |
| 26.09.03 | 7,170 | ▼ 330 | -4.40% | 8,000 | 8,000 | 7,150 | 680 |
| 26.09.02 | 7,500 | ▼ 200 | -2.60% | 8,090 | 8,090 | 7,500 | 540 |
| 26.09.01 | 7,700 | ▼ 120 | -1.53% | 7,600 | 7,700 | 7,590 | 253 |
| 26.08.31 | 7,820 | ▼ 80 | -1.01% | 7,890 | 7,890 | 7,820 | 7 |
| 26.08.28 | 7,900 | ▲ 130 | +1.67% | 8,000 | 8,000 | 7,850 | 146 |
| 26.08.27 | 7,770 | ▼ 170 | -2.14% | 7,900 | 7,900 | 7,530 | 564 |
| 26.08.26 | 7,940 | ▲ 280 | +3.66% | 8,100 | 8,100 | 7,940 | 842 |
| 26.08.25 | 7,660 | ▼ 30 | -0.39% | 7,690 | 7,690 | 7,660 | 213 |
| 26.08.24 | 7,690 | ▲ 420 | +5.78% | 7,350 | 7,750 | 7,340 | 1,950 |
| 26.08.21 | 7,270 | ▲ 220 | +3.12% | 7,300 | 7,300 | 7,070 | 658 |
| 26.08.20 | 7,050 | ▼ 10 | -0.14% | 6,910 | 7,300 | 6,910 | 194 |
| 26.08.19 | 7,060 | ▼ 410 | -5.49% | 7,010 | 7,390 | 7,010 | 718 |
| 26.08.18 | 7,470 | ▲ 180 | +2.47% | 7,200 | 7,470 | 7,200 | 237 |
| 26.08.14 | 7,290 | ▼ 10 | -0.14% | 7,670 | 7,670 | 7,230 | 417 |
| 26.08.13 | 7,300 | ▲ 190 | +2.67% | 7,110 | 7,490 | 7,110 | 138 |