조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,110 | ▲ 70 | +0.99% | 7,190 | 7,190 | 7,110 | 105 |
| 26.08.11 | 7,040 | ▼ 80 | -1.12% | 7,290 | 7,300 | 7,040 | 1,253 |
| 26.08.10 | 7,120 | ▼ 30 | -0.42% | 7,150 | 7,370 | 7,050 | 467 |
| 26.08.07 | 7,150 | ▲ 180 | +2.58% | 7,050 | 7,200 | 6,910 | 982 |
| 26.08.06 | 6,970 | ▼ 70 | -0.99% | 7,180 | 7,180 | 6,970 | 209 |
| 26.08.05 | 7,040 | ▼ 40 | -0.56% | 7,050 | 7,050 | 6,930 | 433 |
| 26.08.04 | 7,080 | ▲ 180 | +2.61% | 7,100 | 7,100 | 6,900 | 592 |
| 26.08.03 | 6,900 | - 0 | 0.00% | 7,590 | 7,590 | 6,900 | 1,642 |
| 26.07.31 | 6,900 | ▲ 390 | +5.99% | 6,700 | 6,980 | 6,600 | 416 |
| 26.07.30 | 6,510 | ▼ 140 | -2.11% | 6,520 | 6,690 | 6,510 | 729 |
| 26.07.29 | 6,650 | ▼ 500 | -6.99% | 7,700 | 7,700 | 6,550 | 1,820 |
| 26.07.28 | 7,150 | ▲ 150 | +2.14% | 7,000 | 7,800 | 7,000 | 2,532 |
| 26.07.27 | 7,000 | ▼ 400 | -5.41% | 7,660 | 7,660 | 6,870 | 853 |
| 26.07.24 | 7,400 | ▲ 430 | +6.17% | 7,400 | 7,500 | 7,390 | 2,303 |
| 26.07.23 | 6,970 | ▲ 270 | +4.03% | 7,200 | 7,200 | 6,920 | 808 |
| 26.07.22 | 6,700 | ▼ 260 | -3.74% | 7,700 | 7,700 | 6,700 | 622 |
| 26.07.21 | 6,960 | ▲ 180 | +2.65% | 6,970 | 6,970 | 6,700 | 1,702 |
| 26.07.20 | 6,780 | ▲ 100 | +1.50% | 6,860 | 6,860 | 6,700 | 427 |
| 26.07.16 | 6,680 | ▼ 100 | -1.47% | 6,890 | 6,890 | 6,680 | 249 |
| 26.07.15 | 6,780 | ▲ 130 | +1.95% | 6,820 | 6,900 | 6,750 | 758 |