조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,650 | ▼ 20 | -0.30% | 6,970 | 6,970 | 6,650 | 251 |
| 26.07.13 | 6,670 | ▼ 320 | -4.58% | 7,100 | 7,100 | 6,670 | 536 |
| 26.07.10 | 6,990 | ▲ 130 | +1.90% | 7,000 | 7,000 | 6,830 | 98 |
| 26.07.09 | 6,860 | ▼ 20 | -0.29% | 6,730 | 6,900 | 6,730 | 827 |
| 26.07.08 | 6,880 | ▲ 80 | +1.18% | 7,020 | 7,020 | 6,750 | 890 |
| 26.07.07 | 6,800 | ▼ 10 | -0.15% | 7,000 | 7,000 | 6,800 | 233 |
| 26.07.06 | 6,810 | ▼ 140 | -2.01% | 6,940 | 7,000 | 6,800 | 1,958 |
| 26.07.03 | 6,950 | ▼ 280 | -3.87% | 7,450 | 7,450 | 6,700 | 2,850 |
| 26.07.02 | 7,230 | ▼ 90 | -1.23% | 7,350 | 7,350 | 7,230 | 1,531 |
| 26.07.01 | 7,320 | ▼ 10 | -0.14% | 7,330 | 7,330 | 7,250 | 4,903 |
| 26.06.30 | 7,330 | ▼ 230 | -3.04% | 7,560 | 7,560 | 7,250 | 656 |
| 26.06.29 | 7,560 | ▲ 310 | +4.28% | 7,250 | 7,640 | 7,250 | 1,286 |
| 26.06.26 | 7,250 | ▼ 1,380 | -15.99% | 8,180 | 8,180 | 7,250 | 9,566 |
| 26.06.25 | 8,630 | ▼ 360 | -4.00% | 8,990 | 9,280 | 8,630 | 2,388 |
| 26.06.24 | 8,990 | ▼ 20 | -0.22% | 9,010 | 9,010 | 8,740 | 809 |
| 26.06.23 | 9,010 | ▼ 370 | -3.94% | 9,030 | 9,680 | 8,910 | 1,460 |
| 26.06.22 | 9,380 | - 0 | 0.00% | 9,500 | 9,500 | 9,380 | 2,755 |
| 26.06.19 | 9,380 | ▼ 660 | -6.57% | 10,040 | 10,100 | 9,380 | 3,299 |
| 26.06.18 | 10,040 | ▼ 190 | -1.86% | 10,040 | 11,440 | 10,030 | 2,389 |
| 26.06.17 | 10,230 | ▲ 160 | +1.59% | 10,200 | 10,300 | 10,080 | 521 |