조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 2,105 | ▼ 90 | -4.10% | 2,195 | 2,195 | 2,105 | 115,629 |
| 26.09.18 | 2,195 | ▲ 15 | +0.69% | 2,195 | 2,215 | 2,185 | 25,173 |
| 26.09.17 | 2,180 | ▲ 10 | +0.46% | 2,195 | 2,200 | 2,155 | 16,250 |
| 26.09.16 | 2,170 | ▼ 30 | -1.36% | 2,200 | 2,200 | 2,170 | 19,088 |
| 26.09.15 | 2,200 | ▼ 15 | -0.68% | 2,205 | 2,210 | 2,185 | 27,309 |
| 26.09.14 | 2,215 | - 0 | 0.00% | 2,210 | 2,215 | 2,180 | 29,886 |
| 26.09.11 | 2,215 | ▼ 25 | -1.12% | 2,240 | 2,245 | 2,205 | 55,738 |
| 26.09.10 | 2,240 | ▼ 20 | -0.88% | 2,255 | 2,310 | 2,215 | 177,532 |
| 26.09.09 | 2,260 | ▲ 20 | +0.89% | 2,255 | 2,320 | 2,230 | 217,652 |
| 26.09.08 | 2,240 | - 0 | 0.00% | 2,255 | 2,290 | 2,225 | 186,171 |
| 26.09.07 | 2,240 | ▲ 5 | +0.22% | 2,240 | 2,305 | 2,200 | 175,632 |
| 26.09.04 | 2,235 | ▲ 5 | +0.22% | 2,240 | 2,260 | 2,210 | 151,217 |
| 26.09.03 | 2,230 | ▲ 75 | +3.48% | 2,205 | 2,550 | 2,200 | 1,473,527 |
| 26.09.02 | 2,155 | ▼ 25 | -1.15% | 2,180 | 2,180 | 2,140 | 35,618 |
| 26.09.01 | 2,180 | ▲ 15 | +0.69% | 2,165 | 2,195 | 2,150 | 27,174 |
| 26.08.31 | 2,165 | - 0 | 0.00% | 2,165 | 2,170 | 2,135 | 27,825 |
| 26.08.28 | 2,165 | ▲ 20 | +0.93% | 2,145 | 2,165 | 2,145 | 12,622 |
| 26.08.27 | 2,145 | ▼ 10 | -0.46% | 2,165 | 2,175 | 2,140 | 27,099 |
| 26.08.26 | 2,155 | ▼ 20 | -0.92% | 2,190 | 2,190 | 2,150 | 37,982 |
| 26.08.25 | 2,175 | ▲ 30 | +1.40% | 2,150 | 2,175 | 2,120 | 13,014 |