조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 2,140 | ▼ 10 | -0.47% | 2,150 | 2,150 | 2,085 | 37,756 |
| 26.07.23 | 2,150 | ▲ 125 | +6.17% | 2,065 | 2,150 | 2,040 | 40,197 |
| 26.07.22 | 2,025 | ▼ 20 | -0.98% | 2,055 | 2,085 | 2,025 | 21,923 |
| 26.07.21 | 2,045 | ▲ 10 | +0.49% | 2,010 | 2,080 | 2,010 | 35,060 |
| 26.07.20 | 2,035 | ▼ 85 | -4.01% | 2,110 | 2,110 | 2,035 | 44,283 |
| 26.07.16 | 2,120 | ▼ 25 | -1.17% | 2,145 | 2,145 | 2,110 | 27,800 |
| 26.07.15 | 2,145 | ▲ 50 | +2.39% | 2,095 | 2,170 | 2,095 | 54,968 |
| 26.07.14 | 2,095 | ▲ 5 | +0.24% | 2,075 | 2,115 | 2,045 | 36,427 |
| 26.07.13 | 2,090 | ▼ 90 | -4.13% | 2,170 | 2,200 | 2,060 | 58,555 |
| 26.07.10 | 2,180 | ▲ 100 | +4.81% | 2,095 | 2,180 | 2,095 | 49,601 |
| 26.07.09 | 2,080 | ▼ 55 | -2.58% | 2,120 | 2,145 | 2,050 | 91,327 |
| 26.07.08 | 2,135 | ▼ 35 | -1.61% | 2,170 | 2,185 | 2,115 | 64,108 |
| 26.07.07 | 2,170 | ▼ 40 | -1.81% | 2,160 | 2,215 | 2,120 | 45,805 |
| 26.07.06 | 2,210 | ▲ 25 | +1.14% | 2,165 | 2,250 | 2,140 | 59,615 |
| 26.07.03 | 2,185 | ▼ 15 | -0.68% | 2,200 | 2,200 | 2,110 | 74,358 |
| 26.07.02 | 2,200 | ▼ 50 | -2.22% | 2,250 | 2,265 | 2,060 | 100,363 |
| 26.07.01 | 2,250 | ▼ 10 | -0.44% | 2,300 | 2,300 | 2,200 | 112,080 |
| 26.06.30 | 2,260 | ▼ 40 | -1.74% | 2,300 | 2,305 | 2,205 | 97,617 |
| 26.06.29 | 2,300 | ▲ 150 | +6.98% | 2,190 | 2,300 | 2,150 | 144,898 |
| 26.06.26 | 2,150 | ▼ 95 | -4.23% | 2,245 | 2,305 | 2,020 | 384,889 |