조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 2,145 | ▼ 10 | -0.46% | 2,150 | 2,170 | 2,140 | 10,719 |
| 26.08.21 | 2,155 | ▼ 55 | -2.49% | 2,205 | 2,205 | 2,145 | 42,706 |
| 26.08.20 | 2,210 | ▲ 15 | +0.68% | 2,205 | 2,235 | 2,190 | 56,796 |
| 26.08.19 | 2,195 | ▼ 30 | -1.35% | 2,205 | 2,210 | 2,175 | 23,400 |
| 26.08.18 | 2,225 | ▼ 15 | -0.67% | 2,250 | 2,270 | 2,200 | 31,890 |
| 26.08.14 | 2,240 | ▲ 10 | +0.45% | 2,250 | 2,255 | 2,205 | 28,108 |
| 26.08.13 | 2,230 | ▲ 15 | +0.68% | 2,220 | 2,260 | 2,185 | 53,193 |
| 26.08.12 | 2,215 | ▼ 15 | -0.67% | 2,230 | 2,320 | 2,210 | 106,282 |
| 26.08.11 | 2,230 | ▼ 20 | -0.89% | 2,230 | 2,300 | 2,220 | 154,975 |
| 26.08.10 | 2,250 | ▲ 120 | +5.63% | 2,135 | 2,290 | 2,120 | 239,163 |
| 26.08.07 | 2,130 | ▲ 15 | +0.71% | 2,100 | 2,345 | 2,100 | 688,860 |
| 26.08.06 | 2,115 | ▲ 25 | +1.20% | 2,090 | 2,125 | 2,075 | 28,675 |
| 26.08.05 | 2,090 | ▲ 30 | +1.46% | 2,060 | 2,115 | 2,055 | 28,702 |
| 26.08.04 | 2,060 | ▲ 60 | +3.00% | 1,990 | 2,070 | 1,990 | 21,161 |
| 26.08.03 | 2,000 | ▼ 25 | -1.23% | 2,000 | 2,075 | 2,000 | 49,391 |
| 26.07.31 | 2,025 | ▲ 65 | +3.32% | 1,999 | 2,040 | 1,976 | 60,645 |
| 26.07.30 | 1,960 | ▲ 19 | +0.98% | 1,941 | 1,997 | 1,938 | 48,371 |
| 26.07.29 | 1,941 | ▼ 99 | -4.85% | 2,020 | 2,070 | 1,920 | 112,884 |
| 26.07.28 | 2,040 | ▼ 55 | -2.63% | 2,090 | 2,095 | 2,010 | 55,505 |
| 26.07.27 | 2,095 | ▼ 45 | -2.10% | 2,140 | 2,160 | 2,090 | 38,362 |