조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,755 | ▼ 25 | -1.40% | 1,892 | 1,892 | 1,722 | 52,642 |
| 26.07.13 | 1,780 | ▼ 47 | -2.57% | 1,800 | 1,860 | 1,695 | 61,542 |
| 26.07.10 | 1,827 | ▼ 38 | -2.04% | 1,945 | 1,945 | 1,825 | 88,374 |
| 26.07.09 | 1,865 | ▲ 93 | +5.25% | 1,870 | 1,870 | 1,792 | 111,358 |
| 26.07.08 | 1,772 | ▼ 33 | -1.83% | 1,852 | 1,895 | 1,772 | 190,338 |
| 26.07.07 | 1,805 | ▲ 233 | +14.82% | 1,577 | 1,825 | 1,515 | 328,090 |
| 26.07.06 | 1,572 | ▲ 27 | +1.75% | 1,545 | 1,580 | 1,537 | 16,076 |
| 26.07.03 | 1,545 | ▲ 53 | +3.55% | 1,482 | 1,545 | 1,482 | 27,150 |
| 26.07.02 | 1,492 | ▼ 10 | -0.67% | 1,490 | 1,510 | 1,490 | 17,652 |
| 26.07.01 | 1,502 | - 0 | 0.00% | 1,515 | 1,517 | 1,497 | 7,098 |
| 26.06.30 | 1,502 | ▼ 3 | -0.20% | 1,525 | 1,525 | 1,500 | 5,882 |
| 26.06.29 | 1,505 | ▲ 8 | +0.53% | 1,522 | 1,542 | 1,495 | 18,628 |
| 26.06.26 | 1,497 | ▼ 140 | -8.55% | 1,625 | 1,650 | 1,495 | 52,486 |
| 26.06.25 | 1,637 | ▼ 3 | -0.18% | 1,697 | 1,720 | 1,620 | 39,554 |
| 26.06.24 | 1,640 | ▲ 143 | +9.55% | 1,500 | 1,915 | 1,470 | 297,460 |
| 26.06.23 | 1,497 | ▼ 45 | -2.92% | 1,530 | 1,550 | 1,475 | 29,544 |
| 26.06.22 | 1,542 | - 0 | 0.00% | 1,542 | 1,557 | 1,530 | 15,700 |
| 26.06.19 | 1,542 | ▼ 68 | -4.22% | 1,610 | 1,662 | 1,530 | 70,024 |
| 26.06.18 | 1,610 | ▼ 45 | -2.72% | 1,652 | 1,660 | 1,595 | 34,848 |
| 26.06.17 | 1,655 | ▲ 13 | +0.79% | 1,642 | 1,655 | 1,635 | 22,062 |