조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,020 | ▼ 25 | -1.22% | 1,966 | 2,030 | 1,820 | 137,114 |
| 26.08.11 | 2,045 | ▲ 45 | +2.25% | 2,040 | 2,115 | 2,035 | 4,521 |
| 26.08.10 | 2,000 | ▼ 10 | -0.50% | 2,040 | 2,080 | 1,970 | 5,455 |
| 26.08.07 | 2,010 | ▼ 15 | -0.74% | 2,000 | 2,055 | 2,000 | 28,667 |
| 26.08.06 | 2,025 | ▼ 50 | -2.41% | 2,070 | 2,100 | 1,976 | 26,299 |
| 26.08.05 | 2,075 | ▼ 25 | -1.19% | 2,070 | 2,100 | 1,988 | 22,606 |
| 26.08.04 | 2,100 | ▲ 50 | +2.44% | 2,095 | 2,245 | 1,916 | 119,849 |
| 26.08.03 | 2,050 | ▲ 123 | +6.38% | 1,910 | 2,050 | 1,910 | 29,696 |
| 26.07.31 | 1,927 | ▲ 187 | +10.75% | 1,706 | 2,025 | 1,705 | 55,598 |
| 26.07.30 | 1,740 | ▲ 20 | +1.16% | 1,739 | 1,740 | 1,650 | 26,176 |
| 26.07.29 | 1,720 | ▼ 26 | -1.49% | 1,729 | 1,745 | 1,671 | 10,110 |
| 26.07.28 | 1,746 | ▼ 4 | -0.23% | 1,795 | 1,795 | 1,662 | 52,480 |
| 26.07.27 | 1,750 | ▲ 24 | +1.39% | 1,743 | 1,754 | 1,710 | 31,011 |
| 26.07.24 | 1,726 | ▼ 4 | -0.23% | 1,785 | 1,785 | 1,721 | 13,925 |
| 26.07.23 | 1,730 | - 0 | 0.00% | 1,748 | 1,808 | 1,722 | 39,379 |
| 26.07.22 | 1,730 | ▲ 50 | +2.98% | 1,680 | 1,795 | 1,600 | 87,038 |
| 26.07.21 | 1,680 | ▲ 5 | +0.30% | 1,625 | 1,695 | 1,612 | 76,828 |
| 26.07.20 | 1,675 | ▲ 5 | +0.30% | 1,832 | 1,832 | 1,675 | 45,016 |
| 26.07.16 | 1,670 | ▼ 25 | -1.47% | 1,667 | 1,715 | 1,667 | 23,970 |
| 26.07.15 | 1,695 | ▼ 60 | -3.42% | 1,742 | 1,912 | 1,685 | 78,164 |