조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,698 | ▲ 2 | +0.12% | 1,707 | 1,707 | 1,683 | 19,459 |
| 26.09.09 | 1,696 | ▲ 5 | +0.30% | 1,700 | 1,710 | 1,665 | 10,597 |
| 26.09.08 | 1,691 | ▼ 7 | -0.41% | 1,684 | 1,709 | 1,670 | 11,949 |
| 26.09.07 | 1,698 | ▼ 2 | -0.12% | 1,700 | 1,707 | 1,680 | 29,872 |
| 26.09.04 | 1,700 | ▲ 20 | +1.19% | 1,740 | 1,740 | 1,674 | 26,592 |
| 26.09.03 | 1,680 | ▼ 5 | -0.30% | 1,672 | 1,712 | 1,660 | 38,522 |
| 26.09.02 | 1,685 | ▼ 16 | -0.94% | 1,701 | 1,738 | 1,684 | 36,743 |
| 26.09.01 | 1,701 | ▼ 9 | -0.53% | 1,694 | 1,750 | 1,679 | 36,453 |
| 26.08.31 | 1,710 | ▲ 5 | +0.29% | 1,739 | 1,739 | 1,688 | 21,593 |
| 26.08.28 | 1,705 | ▲ 12 | +0.71% | 1,740 | 1,740 | 1,672 | 31,239 |
| 26.08.27 | 1,693 | ▼ 11 | -0.65% | 1,704 | 1,736 | 1,686 | 49,389 |
| 26.08.26 | 1,704 | ▲ 3 | +0.18% | 1,680 | 1,730 | 1,655 | 29,238 |
| 26.08.25 | 1,701 | ▲ 1 | +0.06% | 1,645 | 1,730 | 1,600 | 47,674 |
| 26.08.24 | 1,700 | ▼ 30 | -1.73% | 1,670 | 1,730 | 1,670 | 21,023 |
| 26.08.21 | 1,730 | ▼ 25 | -1.42% | 1,672 | 1,740 | 1,631 | 52,623 |
| 26.08.20 | 1,755 | ▲ 13 | +0.75% | 1,782 | 1,782 | 1,733 | 29,661 |
| 26.08.19 | 1,742 | ▼ 96 | -5.22% | 1,816 | 1,834 | 1,742 | 44,032 |
| 26.08.18 | 1,838 | ▼ 122 | -6.22% | 1,944 | 1,945 | 1,800 | 38,648 |
| 26.08.14 | 1,960 | ▼ 70 | -3.45% | 1,995 | 1,995 | 1,797 | 188,487 |
| 26.08.13 | 2,030 | ▲ 10 | +0.50% | 2,020 | 2,350 | 1,962 | 81,291 |