조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 19,300 | ▲ 410 | +2.17% | 18,970 | 19,550 | 18,850 | 9,006 |
| 26.10.15 | 18,890 | ▼ 520 | -2.68% | 19,200 | 19,200 | 18,600 | 29,661 |
| 26.10.14 | 19,410 | ▲ 10 | +0.05% | 19,400 | 20,250 | 19,350 | 17,342 |
| 26.10.13 | 19,400 | ▼ 470 | -2.37% | 19,690 | 19,700 | 19,020 | 18,778 |
| 26.10.12 | 19,870 | ▼ 380 | -1.88% | 20,400 | 20,450 | 19,860 | 7,683 |
| 26.10.08 | 20,250 | ▼ 650 | -3.11% | 20,600 | 20,600 | 19,950 | 17,202 |
| 26.10.07 | 20,900 | ▲ 700 | +3.47% | 20,300 | 20,950 | 20,100 | 15,821 |
| 26.10.06 | 20,200 | ▼ 200 | -0.98% | 20,300 | 20,400 | 20,000 | 8,763 |
| 26.10.02 | 20,400 | ▲ 300 | +1.49% | 20,200 | 20,500 | 19,990 | 8,039 |
| 26.10.01 | 20,100 | ▲ 240 | +1.21% | 20,100 | 20,100 | 19,800 | 8,011 |
| 26.09.30 | 19,860 | ▼ 190 | -0.95% | 20,000 | 20,250 | 19,800 | 10,762 |
| 26.09.29 | 20,050 | ▼ 350 | -1.72% | 20,200 | 20,200 | 19,510 | 21,506 |
| 26.09.28 | 20,400 | ▲ 570 | +2.87% | 20,050 | 20,500 | 19,850 | 18,209 |
| 26.09.23 | 19,830 | ▼ 470 | -2.32% | 20,500 | 20,500 | 19,700 | 18,630 |
| 26.09.22 | 20,300 | ▲ 300 | +1.50% | 20,100 | 20,550 | 19,980 | 11,447 |
| 26.09.21 | 20,000 | ▼ 500 | -2.44% | 20,600 | 20,600 | 19,960 | 14,795 |
| 26.09.18 | 20,500 | ▲ 400 | +1.99% | 20,250 | 20,600 | 20,150 | 9,026 |
| 26.09.17 | 20,100 | ▼ 200 | -0.99% | 20,000 | 20,450 | 20,000 | 12,219 |
| 26.09.16 | 20,300 | ▲ 150 | +0.74% | 20,350 | 20,450 | 19,970 | 15,115 |
| 26.09.15 | 20,150 | ▼ 400 | -1.95% | 20,350 | 20,600 | 20,050 | 7,510 |