조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 24,850 | ▼ 2,450 | -8.97% | 25,600 | 26,400 | 24,650 | 165,340 |
| 26.08.13 | 27,300 | ▼ 50 | -0.18% | 28,150 | 28,200 | 26,600 | 122,193 |
| 26.08.12 | 27,350 | ▼ 1,300 | -4.54% | 28,550 | 28,950 | 26,700 | 135,112 |
| 26.08.11 | 28,650 | ▲ 50 | +0.17% | 28,350 | 30,550 | 28,150 | 239,169 |
| 26.08.10 | 28,600 | ▲ 4,950 | +20.93% | 25,300 | 28,750 | 24,950 | 390,425 |
| 26.08.07 | 23,650 | ▲ 800 | +3.50% | 23,150 | 23,800 | 23,050 | 27,004 |
| 26.08.06 | 22,850 | ▲ 750 | +3.39% | 22,250 | 23,750 | 22,200 | 61,151 |
| 26.08.05 | 22,100 | ▼ 200 | -0.90% | 22,350 | 23,050 | 21,800 | 30,360 |
| 26.08.04 | 22,300 | ▲ 1,450 | +6.95% | 21,000 | 22,650 | 20,950 | 57,005 |
| 26.08.03 | 20,850 | ▼ 300 | -1.42% | 20,900 | 21,850 | 20,600 | 33,312 |
| 26.07.31 | 21,150 | ▲ 1,240 | +6.23% | 19,890 | 21,300 | 19,740 | 56,884 |
| 26.07.30 | 19,910 | ▲ 300 | +1.53% | 19,600 | 20,600 | 19,500 | 18,440 |
| 26.07.29 | 19,610 | ▼ 490 | -2.44% | 20,300 | 21,100 | 19,310 | 33,008 |
| 26.07.28 | 20,100 | ▼ 700 | -3.37% | 20,650 | 20,750 | 19,970 | 31,229 |
| 26.07.27 | 20,800 | ▲ 50 | +0.24% | 20,900 | 21,350 | 20,350 | 13,185 |
| 26.07.24 | 20,750 | ▲ 250 | +1.22% | 20,350 | 21,400 | 20,350 | 33,120 |
| 26.07.23 | 20,500 | ▲ 300 | +1.49% | 20,400 | 20,850 | 20,000 | 14,075 |
| 26.07.22 | 20,200 | ▼ 800 | -3.81% | 20,900 | 21,100 | 20,150 | 19,355 |
| 26.07.21 | 21,000 | ▲ 1,050 | +5.26% | 19,920 | 21,000 | 19,600 | 33,347 |
| 26.07.20 | 19,950 | ▼ 350 | -1.72% | 20,100 | 20,550 | 19,690 | 32,075 |