조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 20,550 | ▼ 200 | -0.96% | 20,550 | 20,800 | 20,350 | 12,194 |
| 26.09.11 | 20,750 | ▼ 250 | -1.19% | 21,000 | 21,100 | 20,700 | 6,257 |
| 26.09.10 | 21,000 | ▼ 250 | -1.18% | 21,000 | 21,250 | 20,600 | 10,808 |
| 26.09.09 | 21,250 | ▲ 250 | +1.19% | 21,300 | 21,300 | 20,900 | 17,977 |
| 26.09.08 | 21,000 | ▼ 300 | -1.41% | 21,500 | 21,650 | 21,000 | 23,259 |
| 26.09.07 | 21,300 | ▲ 50 | +0.24% | 21,400 | 21,550 | 21,100 | 19,470 |
| 26.09.04 | 21,250 | ▼ 100 | -0.47% | 21,150 | 21,550 | 21,100 | 12,795 |
| 26.09.03 | 21,350 | ▼ 50 | -0.23% | 21,650 | 21,650 | 21,000 | 20,303 |
| 26.09.02 | 21,400 | ▼ 900 | -4.04% | 21,950 | 22,000 | 21,350 | 14,095 |
| 26.09.01 | 22,300 | ▼ 550 | -2.41% | 23,000 | 23,000 | 22,150 | 9,216 |
| 26.08.31 | 22,850 | ▼ 50 | -0.22% | 23,050 | 23,100 | 22,100 | 15,556 |
| 26.08.28 | 22,900 | ▲ 1,000 | +4.57% | 21,850 | 23,000 | 21,700 | 14,684 |
| 26.08.27 | 21,900 | ▼ 950 | -4.16% | 22,800 | 22,800 | 21,800 | 25,268 |
| 26.08.26 | 22,850 | ▲ 250 | +1.11% | 22,550 | 22,950 | 22,550 | 15,540 |
| 26.08.25 | 22,600 | ▲ 50 | +0.22% | 22,350 | 22,750 | 21,400 | 24,866 |
| 26.08.24 | 22,550 | ▲ 50 | +0.22% | 22,600 | 23,200 | 22,300 | 20,495 |
| 26.08.21 | 22,500 | ▼ 1,100 | -4.66% | 23,350 | 23,500 | 22,150 | 72,257 |
| 26.08.20 | 23,600 | ▲ 400 | +1.72% | 23,400 | 23,700 | 22,750 | 50,877 |
| 26.08.19 | 23,200 | ▼ 650 | -2.73% | 23,500 | 24,350 | 22,650 | 88,930 |
| 26.08.18 | 23,850 | ▼ 1,000 | -4.02% | 24,750 | 24,800 | 23,500 | 130,288 |