조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,108 | ▼ 42 | -3.65% | 1,142 | 1,148 | 1,102 | 470,047 |
| 26.07.13 | 1,150 | ▼ 60 | -4.96% | 1,207 | 1,245 | 1,096 | 550,826 |
| 26.07.10 | 1,210 | ▲ 46 | +3.95% | 1,167 | 1,224 | 1,167 | 476,288 |
| 26.07.09 | 1,164 | ▼ 27 | -2.27% | 1,193 | 1,219 | 1,158 | 392,974 |
| 26.07.08 | 1,191 | ▼ 29 | -2.38% | 1,215 | 1,240 | 1,181 | 401,365 |
| 26.07.07 | 1,220 | ▼ 18 | -1.45% | 1,227 | 1,259 | 1,217 | 486,702 |
| 26.07.06 | 1,238 | ▼ 3 | -0.24% | 1,249 | 1,298 | 1,226 | 607,607 |
| 26.07.03 | 1,241 | ▲ 68 | +5.80% | 1,181 | 1,299 | 1,167 | 1,702,480 |
| 26.07.02 | 1,173 | ▼ 77 | -6.16% | 1,245 | 1,245 | 1,171 | 523,038 |
| 26.07.01 | 1,250 | ▲ 15 | +1.21% | 1,230 | 1,276 | 1,223 | 660,496 |
| 26.06.30 | 1,235 | ▲ 25 | +2.07% | 1,219 | 1,247 | 1,205 | 339,187 |
| 26.06.29 | 1,210 | ▲ 48 | +4.13% | 1,157 | 1,227 | 1,157 | 503,932 |
| 26.06.26 | 1,162 | - 0 | 0.00% | 1,162 | 1,219 | 1,143 | 585,636 |
| 26.06.25 | 1,162 | ▼ 28 | -2.35% | 1,193 | 1,200 | 1,162 | 338,434 |
| 26.06.24 | 1,190 | ▲ 48 | +4.20% | 1,142 | 1,207 | 1,132 | 466,322 |
| 26.06.23 | 1,142 | ▼ 69 | -5.70% | 1,211 | 1,215 | 1,140 | 657,833 |
| 26.06.22 | 1,211 | ▲ 10 | +0.83% | 1,201 | 1,239 | 1,195 | 338,515 |
| 26.06.19 | 1,201 | ▼ 50 | -4.00% | 1,251 | 1,260 | 1,192 | 591,038 |
| 26.06.18 | 1,251 | ▼ 39 | -3.02% | 1,293 | 1,296 | 1,243 | 349,587 |
| 26.06.17 | 1,290 | ▲ 33 | +2.63% | 1,256 | 1,310 | 1,248 | 523,050 |