조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,257 | ▲ 8 | +0.64% | 1,249 | 1,259 | 1,240 | 205,164 |
| 26.08.11 | 1,249 | ▲ 21 | +1.71% | 1,228 | 1,260 | 1,225 | 314,786 |
| 26.08.10 | 1,228 | ▲ 22 | +1.82% | 1,218 | 1,240 | 1,191 | 285,621 |
| 26.08.07 | 1,206 | ▼ 24 | -1.95% | 1,230 | 1,231 | 1,190 | 521,140 |
| 26.08.06 | 1,230 | ▼ 6 | -0.49% | 1,241 | 1,251 | 1,225 | 250,861 |
| 26.08.05 | 1,236 | ▼ 21 | -1.67% | 1,280 | 1,284 | 1,225 | 505,529 |
| 26.08.04 | 1,257 | ▲ 19 | +1.53% | 1,238 | 1,275 | 1,238 | 320,052 |
| 26.08.03 | 1,238 | ▲ 21 | +1.73% | 1,217 | 1,279 | 1,206 | 614,876 |
| 26.07.31 | 1,217 | ▲ 40 | +3.40% | 1,224 | 1,240 | 1,160 | 789,237 |
| 26.07.30 | 1,177 | ▲ 39 | +3.43% | 1,118 | 1,220 | 1,118 | 731,887 |
| 26.07.29 | 1,138 | ▼ 37 | -3.15% | 1,183 | 1,217 | 1,134 | 994,685 |
| 26.07.28 | 1,175 | ▼ 10 | -0.84% | 1,185 | 1,228 | 1,155 | 778,691 |
| 26.07.27 | 1,185 | ▲ 85 | +7.73% | 1,121 | 1,292 | 1,113 | 5,944,511 |
| 26.07.24 | 1,100 | ▲ 26 | +2.42% | 1,133 | 1,246 | 1,100 | 2,318,500 |
| 26.07.23 | 1,074 | ▲ 46 | +4.47% | 1,031 | 1,078 | 1,031 | 262,908 |
| 26.07.22 | 1,028 | ▼ 16 | -1.53% | 1,049 | 1,071 | 1,024 | 427,663 |
| 26.07.21 | 1,044 | ▼ 4 | -0.38% | 1,043 | 1,076 | 1,034 | 283,959 |
| 26.07.20 | 1,048 | ▼ 56 | -5.07% | 1,101 | 1,101 | 1,044 | 436,858 |
| 26.07.16 | 1,104 | ▼ 17 | -1.52% | 1,110 | 1,122 | 1,102 | 277,805 |
| 26.07.15 | 1,121 | ▲ 13 | +1.17% | 1,116 | 1,143 | 1,115 | 310,902 |