조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,294 | ▲ 14 | +1.09% | 1,280 | 1,303 | 1,261 | 352,665 |
| 26.09.09 | 1,280 | ▲ 19 | +1.51% | 1,261 | 1,286 | 1,250 | 214,195 |
| 26.09.08 | 1,261 | ▼ 25 | -1.94% | 1,286 | 1,287 | 1,256 | 189,001 |
| 26.09.07 | 1,286 | ▲ 13 | +1.02% | 1,273 | 1,301 | 1,258 | 285,504 |
| 26.09.04 | 1,273 | ▲ 23 | +1.84% | 1,235 | 1,279 | 1,235 | 300,312 |
| 26.09.03 | 1,250 | ▲ 8 | +0.64% | 1,243 | 1,259 | 1,202 | 257,040 |
| 26.09.02 | 1,242 | ▲ 16 | +1.31% | 1,229 | 1,268 | 1,200 | 446,020 |
| 26.09.01 | 1,226 | ▼ 15 | -1.21% | 1,236 | 1,254 | 1,221 | 121,134 |
| 26.08.31 | 1,241 | ▼ 11 | -0.88% | 1,241 | 1,254 | 1,217 | 145,827 |
| 26.08.28 | 1,252 | ▲ 29 | +2.37% | 1,224 | 1,254 | 1,221 | 179,666 |
| 26.08.27 | 1,223 | ▼ 30 | -2.39% | 1,264 | 1,264 | 1,220 | 160,921 |
| 26.08.26 | 1,253 | ▲ 24 | +1.95% | 1,226 | 1,256 | 1,226 | 178,823 |
| 26.08.25 | 1,229 | ▲ 29 | +2.42% | 1,189 | 1,235 | 1,183 | 198,531 |
| 26.08.24 | 1,200 | ▼ 33 | -2.68% | 1,240 | 1,240 | 1,200 | 188,074 |
| 26.08.21 | 1,233 | ▼ 13 | -1.04% | 1,242 | 1,242 | 1,212 | 172,714 |
| 26.08.20 | 1,246 | ▲ 44 | +3.66% | 1,229 | 1,246 | 1,212 | 261,283 |
| 26.08.19 | 1,202 | ▼ 22 | -1.80% | 1,223 | 1,223 | 1,200 | 225,189 |
| 26.08.18 | 1,224 | ▼ 5 | -0.41% | 1,230 | 1,243 | 1,214 | 148,681 |
| 26.08.14 | 1,229 | ▲ 2 | +0.16% | 1,230 | 1,247 | 1,191 | 280,049 |
| 26.08.13 | 1,227 | ▼ 30 | -2.39% | 1,245 | 1,263 | 1,227 | 306,777 |