조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,240 | ▲ 250 | +1.56% | 15,840 | 16,240 | 15,740 | 43,725 |
| 26.09.09 | 15,990 | ▲ 510 | +3.29% | 15,500 | 16,030 | 15,430 | 31,740 |
| 26.09.08 | 15,480 | ▼ 630 | -3.91% | 16,150 | 16,300 | 15,480 | 42,798 |
| 26.09.07 | 16,110 | ▼ 150 | -0.92% | 16,440 | 16,470 | 16,020 | 30,196 |
| 26.09.04 | 16,260 | ▼ 230 | -1.39% | 16,560 | 16,660 | 16,040 | 43,280 |
| 26.09.03 | 16,490 | ▲ 480 | +3.00% | 16,140 | 16,790 | 15,600 | 89,452 |
| 26.09.02 | 16,010 | ▼ 290 | -1.78% | 16,000 | 16,460 | 15,820 | 75,665 |
| 26.09.01 | 16,300 | ▼ 570 | -3.38% | 16,820 | 16,880 | 16,210 | 54,194 |
| 26.08.31 | 16,870 | ▲ 70 | +0.42% | 17,110 | 17,330 | 16,500 | 71,422 |
| 26.08.28 | 16,800 | ▲ 730 | +4.54% | 16,070 | 16,855 | 15,710 | 58,113 |
| 26.08.27 | 16,070 | ▼ 40 | -0.25% | 16,130 | 16,160 | 15,730 | 57,094 |
| 26.08.26 | 16,110 | ▲ 560 | +3.60% | 15,630 | 16,180 | 15,410 | 69,212 |
| 26.08.25 | 15,550 | ▲ 400 | +2.64% | 15,140 | 15,550 | 14,520 | 58,915 |
| 26.08.24 | 15,150 | ▲ 290 | +1.95% | 15,000 | 15,390 | 14,900 | 62,067 |
| 26.08.21 | 14,860 | ▼ 840 | -5.35% | 15,540 | 15,550 | 14,770 | 43,597 |
| 26.08.20 | 15,700 | - 0 | 0.00% | 15,880 | 16,000 | 15,520 | 66,743 |
| 26.08.19 | 15,700 | ▲ 70 | +0.45% | 15,160 | 15,970 | 14,630 | 62,966 |
| 26.08.18 | 15,630 | ▲ 540 | +3.58% | 15,900 | 16,500 | 15,420 | 120,552 |
| 26.08.14 | 15,090 | ▲ 460 | +3.14% | 14,500 | 15,180 | 14,460 | 55,473 |
| 26.08.13 | 14,630 | ▼ 240 | -1.61% | 14,980 | 15,160 | 14,390 | 75,732 |