조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,320 | ▼ 650 | -4.65% | 13,830 | 13,960 | 13,300 | 78,998 |
| 26.07.13 | 13,970 | ▼ 660 | -4.51% | 14,630 | 14,820 | 13,820 | 65,855 |
| 26.07.10 | 14,630 | ▲ 590 | +4.20% | 14,120 | 15,080 | 14,120 | 88,482 |
| 26.07.09 | 14,040 | ▲ 90 | +0.65% | 13,690 | 14,520 | 13,690 | 110,370 |
| 26.07.08 | 13,950 | ▼ 1,030 | -6.88% | 14,830 | 14,900 | 13,720 | 75,937 |
| 26.07.07 | 14,980 | ▼ 280 | -1.83% | 15,070 | 15,350 | 14,540 | 76,274 |
| 26.07.06 | 15,260 | ▲ 10 | +0.07% | 15,200 | 15,350 | 14,750 | 50,036 |
| 26.07.03 | 15,250 | ▲ 240 | +1.60% | 15,030 | 15,280 | 14,360 | 101,918 |
| 26.07.02 | 15,010 | ▼ 310 | -2.02% | 15,140 | 15,410 | 14,760 | 91,915 |
| 26.07.01 | 15,320 | ▼ 60 | -0.39% | 15,390 | 15,630 | 15,120 | 68,631 |
| 26.06.30 | 15,380 | ▼ 570 | -3.57% | 15,950 | 15,960 | 15,110 | 68,090 |
| 26.06.29 | 15,950 | ▲ 1,920 | +13.68% | 13,970 | 15,950 | 13,970 | 122,300 |
| 26.06.26 | 14,030 | ▼ 950 | -6.34% | 14,840 | 14,970 | 13,490 | 140,328 |
| 26.06.25 | 14,980 | ▼ 780 | -4.95% | 15,720 | 15,990 | 14,700 | 88,089 |
| 26.06.24 | 15,760 | ▲ 130 | +0.83% | 15,390 | 15,950 | 15,340 | 97,346 |
| 26.06.23 | 15,630 | ▼ 1,170 | -6.96% | 16,480 | 16,880 | 15,600 | 68,073 |
| 26.06.22 | 16,800 | ▼ 680 | -3.89% | 17,040 | 17,250 | 16,500 | 82,097 |
| 26.06.19 | 17,480 | ▼ 360 | -2.02% | 17,820 | 17,980 | 16,700 | 107,169 |
| 26.06.18 | 17,840 | ▼ 1,460 | -7.56% | 19,450 | 19,470 | 17,750 | 111,479 |
| 26.06.17 | 19,300 | ▲ 480 | +2.55% | 18,700 | 19,700 | 18,500 | 138,117 |