조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,870 | - 0 | 0.00% | 14,930 | 15,060 | 14,730 | 31,174 |
| 26.08.11 | 14,870 | ▼ 190 | -1.26% | 15,030 | 15,230 | 14,770 | 42,955 |
| 26.08.10 | 15,060 | ▲ 220 | +1.48% | 14,850 | 15,270 | 14,750 | 57,121 |
| 26.08.07 | 14,840 | ▲ 580 | +4.07% | 14,380 | 14,840 | 14,330 | 61,518 |
| 26.08.06 | 14,260 | ▲ 40 | +0.28% | 14,110 | 14,470 | 14,020 | 40,854 |
| 26.08.05 | 14,220 | ▲ 430 | +3.12% | 13,950 | 14,370 | 13,840 | 47,906 |
| 26.08.04 | 13,790 | ▲ 440 | +3.30% | 13,300 | 13,790 | 13,300 | 56,258 |
| 26.08.03 | 13,350 | ▼ 210 | -1.55% | 13,220 | 14,100 | 13,200 | 55,475 |
| 26.07.31 | 13,560 | ▲ 1,040 | +8.31% | 12,690 | 13,590 | 12,680 | 46,547 |
| 26.07.30 | 12,520 | ▲ 570 | +4.77% | 11,150 | 12,920 | 11,150 | 154,845 |
| 26.07.29 | 11,950 | ▼ 1,120 | -8.57% | 13,190 | 13,220 | 11,580 | 170,355 |
| 26.07.28 | 13,070 | ▼ 670 | -4.88% | 13,400 | 13,530 | 13,000 | 40,728 |
| 26.07.27 | 13,740 | ▲ 70 | +0.51% | 13,880 | 14,150 | 13,600 | 76,490 |
| 26.07.24 | 13,670 | ▲ 110 | +0.81% | 13,460 | 13,910 | 13,360 | 56,399 |
| 26.07.23 | 13,560 | ▲ 700 | +5.44% | 12,820 | 13,570 | 12,810 | 57,590 |
| 26.07.22 | 12,860 | ▲ 30 | +0.23% | 12,950 | 13,340 | 12,810 | 55,445 |
| 26.07.21 | 12,830 | ▼ 70 | -0.54% | 12,750 | 12,960 | 12,430 | 69,375 |
| 26.07.20 | 12,900 | ▼ 580 | -4.30% | 13,350 | 13,490 | 12,830 | 61,475 |
| 26.07.16 | 13,480 | ▼ 250 | -1.82% | 13,730 | 13,840 | 13,250 | 40,168 |
| 26.07.15 | 13,730 | ▲ 410 | +3.08% | 13,450 | 14,150 | 13,450 | 67,522 |