조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 47,200 | ▼ 2,550 | -5.13% | 49,950 | 50,200 | 47,000 | 269,478 |
| 26.07.13 | 49,750 | ▼ 650 | -1.29% | 50,900 | 52,800 | 49,000 | 225,125 |
| 26.07.10 | 50,400 | ▲ 1,350 | +2.75% | 49,750 | 51,800 | 49,700 | 164,162 |
| 26.07.09 | 49,050 | ▼ 2,450 | -4.76% | 51,800 | 52,200 | 47,850 | 328,866 |
| 26.07.08 | 51,500 | ▼ 2,700 | -4.98% | 54,300 | 55,000 | 50,700 | 279,266 |
| 26.07.07 | 54,200 | ▲ 3,100 | +6.07% | 50,400 | 54,900 | 50,200 | 571,709 |
| 26.07.06 | 51,100 | ▲ 200 | +0.39% | 51,200 | 52,900 | 50,100 | 151,702 |
| 26.07.03 | 50,900 | ▲ 600 | +1.19% | 50,400 | 52,700 | 48,500 | 408,293 |
| 26.07.02 | 50,300 | ▲ 3,200 | +6.79% | 46,900 | 53,300 | 45,550 | 593,164 |
| 26.07.01 | 47,100 | ▼ 50 | -0.11% | 47,200 | 47,750 | 46,350 | 168,301 |
| 26.06.30 | 47,150 | ▼ 1,900 | -3.87% | 48,350 | 49,100 | 47,000 | 181,202 |
| 26.06.29 | 49,050 | ▲ 3,100 | +6.75% | 46,700 | 49,400 | 46,350 | 255,102 |
| 26.06.26 | 45,950 | ▼ 2,450 | -5.06% | 48,350 | 48,350 | 45,150 | 288,679 |
| 26.06.25 | 48,400 | ▲ 500 | +1.04% | 48,050 | 49,950 | 47,500 | 280,661 |
| 26.06.24 | 47,900 | ▼ 1,800 | -3.62% | 50,000 | 50,000 | 46,800 | 285,775 |
| 26.06.23 | 49,700 | ▼ 2,800 | -5.33% | 52,000 | 52,200 | 49,350 | 259,881 |
| 26.06.22 | 52,500 | ▼ 2,500 | -4.55% | 54,100 | 54,500 | 51,900 | 192,555 |
| 26.06.19 | 55,000 | ▼ 2,600 | -4.51% | 57,700 | 57,800 | 53,700 | 367,443 |
| 26.06.18 | 57,600 | ▼ 200 | -0.35% | 58,000 | 61,100 | 57,400 | 429,426 |
| 26.06.17 | 57,800 | ▼ 2,000 | -3.34% | 59,800 | 59,800 | 57,100 | 341,343 |