조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,450 | ▼ 250 | -0.60% | 41,600 | 41,700 | 40,950 | 226,801 |
| 26.09.09 | 41,700 | ▼ 400 | -0.95% | 42,000 | 42,100 | 41,500 | 177,817 |
| 26.09.08 | 42,100 | ▼ 550 | -1.29% | 42,950 | 43,450 | 42,100 | 243,200 |
| 26.09.07 | 42,650 | ▲ 450 | +1.07% | 42,450 | 42,850 | 42,150 | 119,190 |
| 26.09.04 | 42,200 | ▲ 400 | +0.96% | 42,100 | 43,050 | 41,950 | 125,868 |
| 26.09.03 | 41,800 | ▼ 350 | -0.83% | 42,450 | 42,800 | 41,400 | 189,853 |
| 26.09.02 | 42,150 | ▼ 2,650 | -5.92% | 43,850 | 43,850 | 42,150 | 222,228 |
| 26.09.01 | 44,800 | ▲ 700 | +1.59% | 43,700 | 45,500 | 43,200 | 277,950 |
| 26.08.31 | 44,100 | ▲ 1,100 | +2.56% | 43,850 | 44,550 | 42,950 | 305,095 |
| 26.08.28 | 43,000 | ▲ 800 | +1.90% | 42,100 | 43,100 | 41,750 | 149,184 |
| 26.08.27 | 42,200 | ▼ 350 | -0.82% | 42,850 | 43,100 | 42,000 | 169,076 |
| 26.08.26 | 42,550 | ▲ 650 | +1.55% | 42,250 | 42,750 | 41,850 | 168,685 |
| 26.08.25 | 41,900 | ▼ 500 | -1.18% | 42,250 | 42,300 | 41,000 | 302,637 |
| 26.08.24 | 42,400 | ▲ 100 | +0.24% | 42,550 | 42,750 | 41,800 | 119,229 |
| 26.08.21 | 42,300 | ▼ 250 | -0.59% | 42,250 | 42,450 | 41,200 | 204,487 |
| 26.08.20 | 42,550 | ▲ 200 | +0.47% | 42,700 | 43,500 | 42,550 | 158,628 |
| 26.08.19 | 42,350 | ▼ 1,300 | -2.98% | 42,950 | 43,200 | 42,150 | 179,262 |
| 26.08.18 | 43,650 | ▼ 1,750 | -3.85% | 45,350 | 45,550 | 43,050 | 247,511 |
| 26.08.14 | 45,400 | ▲ 2,000 | +4.61% | 43,650 | 45,600 | 43,450 | 258,404 |
| 26.08.13 | 43,400 | ▼ 650 | -1.48% | 44,100 | 44,500 | 43,300 | 301,155 |