조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,050 | ▼ 550 | -1.23% | 44,600 | 45,000 | 43,800 | 182,501 |
| 26.08.11 | 44,600 | ▲ 350 | +0.79% | 44,200 | 45,000 | 43,650 | 139,160 |
| 26.08.10 | 44,250 | ▲ 1,550 | +3.63% | 43,000 | 44,400 | 42,600 | 215,617 |
| 26.08.07 | 42,700 | ▼ 150 | -0.35% | 42,850 | 42,900 | 41,950 | 267,726 |
| 26.08.06 | 42,850 | ▲ 750 | +1.78% | 42,000 | 43,050 | 41,600 | 215,011 |
| 26.08.05 | 42,100 | ▲ 600 | +1.45% | 42,200 | 42,900 | 41,650 | 363,681 |
| 26.08.04 | 41,500 | ▲ 250 | +0.61% | 41,400 | 41,600 | 40,050 | 721,472 |
| 26.08.03 | 41,250 | ▼ 2,300 | -5.28% | 43,450 | 43,450 | 40,150 | 795,790 |
| 26.07.31 | 43,550 | ▲ 700 | +1.63% | 43,850 | 46,800 | 42,000 | 462,976 |
| 26.07.30 | 42,850 | ▼ 750 | -1.72% | 42,800 | 45,400 | 42,300 | 349,984 |
| 26.07.29 | 43,600 | ▼ 2,800 | -6.03% | 46,250 | 47,950 | 42,500 | 279,265 |
| 26.07.28 | 46,400 | ▼ 1,200 | -2.52% | 47,050 | 48,200 | 45,750 | 175,098 |
| 26.07.27 | 47,600 | ▲ 500 | +1.06% | 47,800 | 48,000 | 46,250 | 135,296 |
| 26.07.24 | 47,100 | ▼ 200 | -0.42% | 46,700 | 48,100 | 46,300 | 224,726 |
| 26.07.23 | 47,300 | - 0 | 0.00% | 47,200 | 47,800 | 46,650 | 270,675 |
| 26.07.22 | 47,300 | ▲ 1,600 | +3.50% | 46,250 | 48,450 | 45,750 | 228,737 |
| 26.07.21 | 45,700 | ▲ 750 | +1.67% | 45,000 | 46,500 | 44,300 | 98,759 |
| 26.07.20 | 44,950 | ▼ 2,850 | -5.96% | 47,600 | 47,600 | 44,500 | 239,090 |
| 26.07.16 | 47,800 | ▲ 600 | +1.27% | 47,600 | 48,500 | 46,750 | 188,800 |
| 26.07.15 | 47,200 | - 0 | 0.00% | 47,700 | 48,400 | 46,450 | 251,633 |