조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,000 | ▼ 700 | -2.36% | 30,050 | 30,050 | 29,000 | 592 |
| 26.07.13 | 29,700 | ▲ 50 | +0.17% | 30,000 | 30,250 | 29,650 | 731 |
| 26.07.10 | 29,650 | ▲ 150 | +0.51% | 29,600 | 30,300 | 29,600 | 737 |
| 26.07.09 | 29,500 | ▼ 50 | -0.17% | 30,400 | 30,650 | 29,150 | 1,122 |
| 26.07.08 | 29,550 | ▼ 1,250 | -4.06% | 29,400 | 30,900 | 29,400 | 589 |
| 26.07.07 | 30,800 | ▲ 100 | +0.33% | 31,050 | 31,300 | 28,800 | 1,557 |
| 26.07.06 | 30,700 | ▲ 300 | +0.99% | 29,950 | 31,050 | 29,950 | 1,120 |
| 26.07.03 | 30,400 | ▲ 450 | +1.50% | 30,200 | 30,500 | 29,650 | 747 |
| 26.07.02 | 29,950 | ▲ 500 | +1.70% | 30,300 | 31,000 | 29,050 | 3,280 |
| 26.07.01 | 29,450 | ▲ 100 | +0.34% | 30,000 | 30,100 | 29,300 | 423 |
| 26.06.30 | 29,350 | ▼ 100 | -0.34% | 29,750 | 29,750 | 29,050 | 397 |
| 26.06.29 | 29,450 | ▲ 900 | +3.15% | 29,150 | 29,500 | 28,750 | 643 |
| 26.06.26 | 28,550 | ▼ 700 | -2.39% | 29,250 | 30,000 | 28,100 | 1,503 |
| 26.06.25 | 29,250 | ▼ 700 | -2.34% | 30,000 | 30,750 | 28,950 | 1,826 |
| 26.06.24 | 29,950 | ▲ 400 | +1.35% | 29,550 | 30,450 | 29,050 | 1,623 |
| 26.06.23 | 29,550 | ▼ 1,050 | -3.43% | 30,900 | 31,000 | 29,500 | 4,031 |
| 26.06.22 | 30,600 | ▼ 1,150 | -3.62% | 31,750 | 33,050 | 30,450 | 4,391 |
| 26.06.19 | 31,750 | ▼ 800 | -2.46% | 32,550 | 32,600 | 31,100 | 4,666 |
| 26.06.18 | 32,550 | ▼ 750 | -2.25% | 33,300 | 34,000 | 32,550 | 1,228 |
| 26.06.17 | 33,300 | ▲ 500 | +1.52% | 32,800 | 33,950 | 32,800 | 1,798 |