조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 29,700 | ▲ 50 | +0.17% | 29,650 | 30,050 | 29,400 | 1,245 |
| 26.08.11 | 29,650 | ▼ 50 | -0.17% | 29,800 | 29,800 | 29,100 | 729 |
| 26.08.10 | 29,700 | ▲ 350 | +1.19% | 29,350 | 29,700 | 29,350 | 1,031 |
| 26.08.07 | 29,350 | ▲ 200 | +0.69% | 29,400 | 29,400 | 28,900 | 920 |
| 26.08.06 | 29,150 | ▼ 50 | -0.17% | 29,300 | 29,400 | 29,100 | 401 |
| 26.08.05 | 29,200 | ▲ 200 | +0.69% | 29,200 | 29,400 | 28,950 | 1,553 |
| 26.08.04 | 29,000 | ▲ 450 | +1.58% | 28,750 | 29,100 | 28,650 | 836 |
| 26.08.03 | 28,550 | ▼ 300 | -1.04% | 28,550 | 29,050 | 28,550 | 571 |
| 26.07.31 | 28,850 | ▲ 1,350 | +4.91% | 28,250 | 28,850 | 28,000 | 890 |
| 26.07.30 | 27,500 | ▼ 600 | -2.14% | 28,500 | 28,950 | 27,500 | 1,163 |
| 26.07.29 | 28,100 | ▼ 500 | -1.75% | 28,750 | 29,100 | 27,250 | 1,089 |
| 26.07.28 | 28,600 | ▼ 900 | -3.05% | 29,650 | 29,800 | 28,550 | 980 |
| 26.07.27 | 29,500 | ▼ 300 | -1.01% | 29,350 | 30,200 | 28,900 | 659 |
| 26.07.24 | 29,800 | ▼ 250 | -0.83% | 30,100 | 30,150 | 29,300 | 660 |
| 26.07.23 | 30,050 | ▲ 300 | +1.01% | 29,900 | 30,200 | 29,000 | 728 |
| 26.07.22 | 29,750 | ▲ 100 | +0.34% | 29,800 | 30,200 | 29,400 | 447 |
| 26.07.21 | 29,650 | - 0 | 0.00% | 29,850 | 30,150 | 29,500 | 443 |
| 26.07.20 | 29,650 | ▼ 350 | -1.17% | 30,450 | 30,450 | 29,400 | 384 |
| 26.07.16 | 30,000 | ▲ 100 | +0.33% | 30,300 | 30,300 | 29,750 | 1,867 |
| 26.07.15 | 29,900 | ▲ 900 | +3.10% | 29,250 | 30,200 | 29,250 | 346 |