조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,850 | ▲ 50 | +0.17% | 28,900 | 29,050 | 28,650 | 337 |
| 26.09.09 | 28,800 | ▼ 400 | -1.37% | 29,200 | 29,200 | 28,800 | 747 |
| 26.09.08 | 29,200 | ▲ 50 | +0.17% | 29,250 | 29,250 | 28,900 | 573 |
| 26.09.07 | 29,150 | ▲ 50 | +0.17% | 29,200 | 29,300 | 28,900 | 503 |
| 26.09.04 | 29,100 | ▼ 50 | -0.17% | 29,200 | 29,250 | 28,950 | 653 |
| 26.09.03 | 29,150 | ▲ 100 | +0.34% | 29,250 | 29,250 | 28,950 | 634 |
| 26.09.02 | 29,050 | ▼ 150 | -0.51% | 29,350 | 29,400 | 28,950 | 319 |
| 26.09.01 | 29,200 | - 0 | 0.00% | 29,350 | 29,350 | 29,050 | 597 |
| 26.08.31 | 29,200 | - 0 | 0.00% | 29,350 | 29,350 | 29,000 | 1,448 |
| 26.08.28 | 29,200 | ▲ 150 | +0.52% | 29,050 | 29,300 | 28,400 | 465 |
| 26.08.27 | 29,050 | - 0 | 0.00% | 29,250 | 29,250 | 28,650 | 159 |
| 26.08.26 | 29,050 | ▲ 100 | +0.35% | 28,300 | 29,100 | 28,300 | 789 |
| 26.08.25 | 28,950 | ▼ 350 | -1.19% | 28,150 | 28,950 | 28,150 | 1,097 |
| 26.08.24 | 29,300 | ▼ 150 | -0.51% | 29,550 | 29,600 | 29,000 | 692 |
| 26.08.21 | 29,450 | ▼ 50 | -0.17% | 29,900 | 29,900 | 28,100 | 861 |
| 26.08.20 | 29,500 | ▲ 300 | +1.03% | 28,800 | 29,700 | 28,800 | 378 |
| 26.08.19 | 29,200 | ▼ 450 | -1.52% | 29,950 | 29,950 | 29,050 | 617 |
| 26.08.18 | 29,650 | ▼ 150 | -0.50% | 29,950 | 30,000 | 29,550 | 302 |
| 26.08.14 | 29,800 | ▲ 150 | +0.51% | 29,650 | 29,900 | 29,450 | 720 |
| 26.08.13 | 29,650 | ▼ 50 | -0.17% | 29,750 | 29,900 | 29,450 | 460 |