조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 39,700 | ▼ 1,250 | -3.05% | 40,950 | 40,950 | 39,250 | 688 |
| 26.09.17 | 40,950 | ▲ 650 | +1.61% | 39,900 | 40,950 | 39,900 | 65 |
| 26.09.16 | 40,300 | ▼ 100 | -0.25% | 41,100 | 41,100 | 39,850 | 275 |
| 26.09.15 | 40,400 | ▲ 450 | +1.13% | 38,500 | 40,400 | 38,450 | 47 |
| 26.09.14 | 39,950 | ▼ 800 | -1.96% | 40,400 | 40,400 | 39,550 | 93 |
| 26.09.11 | 40,750 | ▲ 250 | +0.62% | 39,850 | 40,750 | 38,950 | 121 |
| 26.09.10 | 40,500 | ▲ 450 | +1.12% | 40,050 | 40,500 | 39,800 | 179 |
| 26.09.09 | 40,050 | ▼ 200 | -0.50% | 39,650 | 40,700 | 39,600 | 448 |
| 26.09.08 | 40,250 | - 0 | 0.00% | 40,850 | 40,850 | 39,700 | 243 |
| 26.09.07 | 40,250 | ▼ 450 | -1.11% | 40,100 | 40,450 | 40,100 | 774 |
| 26.09.04 | 40,700 | ▲ 300 | +0.74% | 39,100 | 40,700 | 39,100 | 829 |
| 26.09.03 | 40,400 | - 0 | 0.00% | 40,000 | 40,400 | 39,050 | 152 |
| 26.09.02 | 40,400 | ▲ 750 | +1.89% | 38,850 | 40,900 | 38,850 | 46 |
| 26.09.01 | 39,650 | ▼ 250 | -0.63% | 38,700 | 39,800 | 38,600 | 341 |
| 26.08.31 | 39,900 | ▲ 800 | +2.05% | 39,250 | 40,250 | 38,800 | 970 |
| 26.08.28 | 39,100 | ▲ 50 | +0.13% | 38,850 | 40,000 | 38,700 | 257 |
| 26.08.27 | 39,050 | ▲ 300 | +0.77% | 38,750 | 39,200 | 37,600 | 654 |
| 26.08.26 | 38,750 | ▼ 100 | -0.26% | 38,400 | 39,000 | 38,000 | 487 |
| 26.08.25 | 38,850 | ▼ 550 | -1.40% | 39,100 | 39,100 | 38,000 | 157 |
| 26.08.24 | 39,400 | ▼ 200 | -0.51% | 38,650 | 39,400 | 38,550 | 110 |