조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 39,600 | ▼ 100 | -0.25% | 39,700 | 40,400 | 38,150 | 104 |
| 26.08.20 | 39,700 | ▲ 550 | +1.40% | 39,150 | 39,700 | 38,100 | 727 |
| 26.08.19 | 39,150 | ▼ 350 | -0.89% | 39,500 | 39,500 | 38,250 | 225 |
| 26.08.18 | 39,500 | ▼ 2,050 | -4.93% | 41,200 | 42,050 | 38,750 | 1,291 |
| 26.08.14 | 41,550 | ▲ 100 | +0.24% | 41,700 | 41,750 | 40,900 | 404 |
| 26.08.13 | 41,450 | ▲ 200 | +0.48% | 40,900 | 41,600 | 40,800 | 562 |
| 26.08.12 | 41,250 | ▲ 1,100 | +2.74% | 41,400 | 41,500 | 40,150 | 658 |
| 26.08.11 | 40,150 | ▼ 800 | -1.95% | 40,800 | 41,450 | 40,050 | 116 |
| 26.08.10 | 40,950 | ▲ 1,650 | +4.20% | 39,600 | 41,250 | 39,550 | 512 |
| 26.08.07 | 39,300 | ▲ 900 | +2.34% | 38,400 | 39,450 | 37,550 | 175 |
| 26.08.06 | 38,400 | ▲ 50 | +0.13% | 38,400 | 38,400 | 37,250 | 117 |
| 26.08.05 | 38,350 | ▼ 50 | -0.13% | 38,350 | 38,500 | 38,050 | 83 |
| 26.08.04 | 38,400 | ▲ 350 | +0.92% | 38,050 | 38,450 | 37,300 | 183 |
| 26.08.03 | 38,050 | ▼ 200 | -0.52% | 38,100 | 38,100 | 37,600 | 91 |
| 26.07.31 | 38,250 | ▲ 250 | +0.66% | 38,400 | 38,400 | 37,500 | 245 |
| 26.07.30 | 38,000 | ▲ 50 | +0.13% | 38,400 | 38,400 | 37,200 | 509 |
| 26.07.29 | 37,950 | ▼ 1,450 | -3.68% | 39,450 | 39,450 | 37,050 | 547 |
| 26.07.28 | 39,400 | ▼ 600 | -1.50% | 40,000 | 40,050 | 38,050 | 152 |
| 26.07.27 | 40,000 | ▲ 150 | +0.38% | 40,000 | 40,000 | 38,800 | 115 |
| 26.07.24 | 39,850 | ▲ 250 | +0.63% | 39,600 | 40,000 | 39,150 | 234 |