조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 39,600 | ▲ 1,100 | +2.86% | 38,500 | 39,600 | 38,200 | 230 |
| 26.07.22 | 38,500 | ▼ 800 | -2.04% | 38,500 | 39,600 | 37,850 | 453 |
| 26.07.21 | 39,300 | ▼ 1,000 | -2.48% | 40,000 | 40,600 | 38,100 | 354 |
| 26.07.20 | 40,300 | - 0 | 0.00% | 40,250 | 40,550 | 38,600 | 387 |
| 26.07.16 | 40,300 | ▲ 2,450 | +6.47% | 37,850 | 40,300 | 37,600 | 500 |
| 26.07.15 | 37,850 | ▲ 650 | +1.75% | 38,100 | 38,150 | 37,250 | 257 |
| 26.07.14 | 37,200 | ▼ 700 | -1.85% | 37,900 | 37,900 | 37,150 | 1,063 |
| 26.07.13 | 37,900 | ▼ 450 | -1.17% | 38,350 | 38,550 | 37,150 | 837 |
| 26.07.10 | 38,350 | ▼ 100 | -0.26% | 38,450 | 38,450 | 37,450 | 207 |
| 26.07.09 | 38,450 | ▲ 750 | +1.99% | 37,700 | 38,450 | 37,150 | 494 |
| 26.07.08 | 37,700 | ▼ 800 | -2.08% | 37,700 | 38,450 | 37,700 | 1,231 |
| 26.07.07 | 38,500 | - 0 | 0.00% | 37,800 | 38,500 | 37,600 | 256 |
| 26.07.06 | 38,500 | ▼ 250 | -0.65% | 39,400 | 39,400 | 37,700 | 58 |
| 26.07.03 | 38,750 | ▼ 50 | -0.13% | 39,200 | 39,200 | 37,750 | 449 |
| 26.07.02 | 38,800 | ▼ 500 | -1.27% | 39,300 | 39,300 | 37,650 | 209 |
| 26.07.01 | 39,300 | ▲ 500 | +1.29% | 38,300 | 39,450 | 37,600 | 215 |
| 26.06.30 | 38,800 | ▼ 600 | -1.52% | 39,400 | 39,400 | 38,450 | 377 |
| 26.06.29 | 39,400 | ▲ 1,100 | +2.87% | 38,650 | 39,450 | 38,650 | 186 |
| 26.06.26 | 38,300 | ▼ 1,300 | -3.28% | 39,600 | 39,600 | 37,450 | 629 |
| 26.06.25 | 39,600 | ▲ 150 | +0.38% | 39,400 | 39,600 | 38,550 | 194 |