조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 12,990 | ▲ 140 | +1.09% | 12,770 | 13,700 | 12,570 | 118,299 |
| 26.08.13 | 12,850 | - 0 | 0.00% | 13,300 | 14,390 | 12,570 | 138,054 |
| 26.08.12 | 12,850 | ▼ 160 | -1.23% | 13,500 | 13,500 | 12,400 | 32,607 |
| 26.08.11 | 13,010 | ▼ 320 | -2.40% | 13,330 | 13,490 | 12,690 | 26,776 |
| 26.08.10 | 13,330 | ▲ 450 | +3.49% | 13,000 | 13,550 | 13,000 | 32,735 |
| 26.08.07 | 12,880 | ▼ 880 | -6.40% | 14,200 | 14,200 | 12,870 | 28,822 |
| 26.08.06 | 13,760 | ▲ 320 | +2.38% | 13,830 | 13,970 | 13,120 | 53,289 |
| 26.08.05 | 13,440 | ▼ 100 | -0.74% | 13,700 | 13,940 | 13,120 | 47,810 |
| 26.08.04 | 13,540 | ▲ 1,260 | +10.26% | 12,300 | 13,830 | 12,300 | 78,203 |
| 26.08.03 | 12,280 | ▲ 480 | +4.07% | 11,800 | 12,700 | 11,330 | 55,011 |
| 26.07.31 | 11,800 | ▲ 1,190 | +11.22% | 10,710 | 11,940 | 10,700 | 50,791 |
| 26.07.30 | 10,610 | ▼ 10 | -0.09% | 10,500 | 11,440 | 10,410 | 41,489 |
| 26.07.29 | 10,620 | ▼ 1,090 | -9.31% | 12,000 | 12,000 | 10,370 | 111,391 |
| 26.07.28 | 11,710 | ▼ 600 | -4.87% | 12,310 | 12,410 | 11,380 | 53,168 |
| 26.07.27 | 12,310 | ▼ 410 | -3.22% | 12,800 | 13,340 | 12,280 | 69,776 |
| 26.07.24 | 12,720 | ▼ 610 | -4.58% | 13,330 | 13,340 | 12,550 | 43,523 |
| 26.07.23 | 13,330 | ▲ 840 | +6.73% | 12,500 | 13,400 | 12,490 | 37,792 |
| 26.07.22 | 12,490 | ▼ 340 | -2.65% | 12,890 | 13,480 | 12,490 | 55,115 |
| 26.07.21 | 12,830 | ▲ 350 | +2.80% | 12,380 | 13,090 | 12,190 | 40,121 |
| 26.07.20 | 12,480 | ▼ 520 | -4.00% | 13,000 | 13,000 | 12,110 | 36,043 |