조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 13,000 | ▼ 1,110 | -7.87% | 14,110 | 14,200 | 12,700 | 33,909 |
| 26.07.15 | 14,110 | ▲ 330 | +2.39% | 14,050 | 14,810 | 13,910 | 48,719 |
| 26.07.14 | 13,780 | ▼ 1,480 | -9.70% | 15,020 | 15,670 | 13,430 | 81,605 |
| 26.07.13 | 15,260 | ▲ 360 | +2.42% | 14,820 | 15,770 | 14,700 | 78,108 |
| 26.07.10 | 14,900 | ▲ 400 | +2.76% | 14,950 | 15,260 | 14,540 | 50,468 |
| 26.07.09 | 14,500 | ▲ 150 | +1.05% | 14,350 | 14,960 | 14,030 | 54,398 |
| 26.07.08 | 14,350 | ▼ 560 | -3.76% | 14,910 | 15,280 | 13,900 | 57,630 |
| 26.07.07 | 14,910 | ▼ 90 | -0.60% | 15,150 | 15,720 | 14,400 | 69,057 |
| 26.07.06 | 15,000 | ▲ 490 | +3.38% | 15,400 | 15,750 | 14,230 | 83,514 |
| 26.07.03 | 14,510 | ▲ 730 | +5.30% | 14,200 | 14,510 | 13,000 | 46,684 |
| 26.07.02 | 13,780 | ▼ 1,020 | -6.89% | 14,680 | 14,800 | 13,640 | 41,214 |
| 26.07.01 | 14,800 | ▲ 480 | +3.35% | 14,320 | 15,350 | 13,950 | 95,872 |
| 26.06.30 | 14,320 | ▼ 1,260 | -8.09% | 15,050 | 15,430 | 14,300 | 65,801 |
| 26.06.29 | 15,580 | ▲ 3,040 | +24.24% | 12,540 | 15,600 | 12,110 | 279,250 |
| 26.06.26 | 12,540 | ▼ 2,960 | -19.10% | 14,120 | 14,480 | 12,020 | 410,644 |
| 26.06.25 | 15,500 | ▼ 1,440 | -8.50% | 16,700 | 17,160 | 15,040 | 64,426 |
| 26.06.24 | 16,940 | ▲ 830 | +5.15% | 16,100 | 17,280 | 15,610 | 127,059 |
| 26.06.23 | 16,110 | ▼ 1,160 | -6.72% | 16,500 | 17,800 | 16,020 | 55,395 |
| 26.06.22 | 17,270 | ▼ 760 | -4.22% | 17,620 | 18,300 | 16,690 | 68,434 |
| 26.06.19 | 18,030 | ▼ 1,110 | -5.80% | 19,050 | 19,050 | 17,500 | 84,119 |