조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,080 | ▲ 280 | +2.37% | 11,910 | 12,880 | 11,050 | 93,228 |
| 26.09.11 | 11,800 | ▼ 490 | -3.99% | 12,200 | 12,370 | 11,730 | 86,304 |
| 26.09.10 | 12,290 | ▼ 460 | -3.61% | 12,620 | 12,750 | 11,930 | 82,314 |
| 26.09.09 | 12,750 | ▲ 70 | +0.55% | 12,720 | 13,010 | 12,550 | 32,148 |
| 26.09.08 | 12,680 | ▼ 570 | -4.30% | 13,490 | 13,490 | 12,680 | 41,163 |
| 26.09.07 | 13,250 | ▲ 280 | +2.16% | 12,990 | 13,370 | 12,710 | 30,467 |
| 26.09.04 | 12,970 | ▲ 520 | +4.18% | 12,450 | 13,500 | 12,400 | 76,171 |
| 26.09.03 | 12,450 | ▼ 200 | -1.58% | 12,700 | 13,100 | 12,230 | 42,430 |
| 26.09.02 | 12,650 | ▼ 210 | -1.63% | 12,620 | 13,130 | 12,450 | 32,663 |
| 26.09.01 | 12,860 | ▼ 100 | -0.77% | 12,960 | 13,400 | 12,580 | 21,971 |
| 26.08.31 | 12,960 | ▼ 70 | -0.54% | 13,030 | 13,080 | 12,410 | 47,199 |
| 26.08.28 | 13,030 | ▼ 290 | -2.18% | 13,080 | 13,400 | 12,800 | 48,640 |
| 26.08.27 | 13,320 | ▲ 110 | +0.83% | 13,350 | 13,650 | 12,970 | 46,492 |
| 26.08.26 | 13,210 | ▲ 20 | +0.15% | 13,230 | 14,380 | 12,830 | 178,615 |
| 26.08.25 | 13,190 | ▲ 70 | +0.53% | 13,130 | 13,260 | 12,230 | 49,934 |
| 26.08.24 | 13,120 | ▲ 1,070 | +8.88% | 12,060 | 13,890 | 12,000 | 138,341 |
| 26.08.21 | 12,050 | ▼ 1,280 | -9.60% | 12,990 | 13,050 | 11,850 | 99,134 |
| 26.08.20 | 13,330 | ▲ 1,630 | +13.93% | 11,770 | 13,970 | 11,770 | 260,227 |
| 26.08.19 | 11,700 | ▼ 150 | -1.27% | 11,890 | 11,890 | 11,470 | 35,108 |
| 26.08.18 | 11,850 | ▼ 1,140 | -8.78% | 13,090 | 13,260 | 11,840 | 73,304 |