조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 32,050 | ▼ 1,050 | -3.17% | 32,800 | 33,200 | 30,700 | 235,546 |
| 26.07.13 | 33,100 | ▼ 300 | -0.90% | 32,700 | 33,950 | 32,300 | 260,930 |
| 26.07.10 | 33,400 | ▲ 950 | +2.93% | 32,550 | 33,850 | 31,700 | 431,446 |
| 26.07.09 | 32,450 | ▼ 1,200 | -3.57% | 33,350 | 33,500 | 30,750 | 626,318 |
| 26.07.08 | 33,650 | ▲ 2,000 | +6.32% | 35,100 | 35,800 | 31,650 | 710,813 |
| 26.07.07 | 31,650 | ▲ 150 | +0.48% | 31,400 | 31,950 | 30,400 | 76,356 |
| 26.07.06 | 31,500 | ▼ 300 | -0.94% | 31,500 | 32,000 | 30,550 | 79,180 |
| 26.07.03 | 31,800 | ▲ 550 | +1.76% | 31,700 | 32,150 | 30,100 | 231,862 |
| 26.07.02 | 31,250 | ▲ 600 | +1.96% | 30,650 | 32,500 | 29,750 | 130,392 |
| 26.07.01 | 30,650 | ▲ 500 | +1.66% | 30,700 | 30,800 | 29,700 | 91,967 |
| 26.06.30 | 30,150 | ▲ 300 | +1.01% | 29,700 | 31,250 | 29,150 | 124,062 |
| 26.06.29 | 29,850 | ▲ 3,750 | +14.37% | 26,350 | 30,150 | 26,250 | 170,405 |
| 26.06.26 | 26,100 | ▼ 1,200 | -4.40% | 27,000 | 27,350 | 25,600 | 92,532 |
| 26.06.25 | 27,300 | ▼ 800 | -2.85% | 28,150 | 28,650 | 27,300 | 69,275 |
| 26.06.24 | 28,100 | ▲ 750 | +2.74% | 27,450 | 28,600 | 26,800 | 117,283 |
| 26.06.23 | 27,350 | ▼ 1,050 | -3.70% | 28,350 | 28,650 | 27,150 | 100,862 |
| 26.06.22 | 28,400 | ▼ 1,250 | -4.22% | 29,800 | 29,950 | 28,400 | 60,127 |
| 26.06.19 | 29,650 | ▼ 450 | -1.50% | 30,100 | 30,250 | 28,800 | 102,522 |
| 26.06.18 | 30,100 | ▼ 1,250 | -3.99% | 30,900 | 31,250 | 30,050 | 54,227 |
| 26.06.17 | 31,350 | ▲ 450 | +1.46% | 31,450 | 32,100 | 30,300 | 80,692 |