조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 55,100 | ▼ 900 | -1.61% | 55,000 | 56,300 | 51,400 | 497,443 |
| 26.09.09 | 56,000 | ▼ 1,700 | -2.95% | 57,200 | 57,900 | 55,400 | 270,110 |
| 26.09.08 | 57,700 | ▲ 3,500 | +6.46% | 54,400 | 61,000 | 53,300 | 818,252 |
| 26.09.07 | 54,200 | ▲ 1,400 | +2.65% | 52,500 | 54,600 | 49,950 | 423,833 |
| 26.09.04 | 52,800 | ▲ 1,300 | +2.52% | 51,900 | 54,400 | 51,450 | 320,035 |
| 26.09.03 | 51,500 | ▲ 3,700 | +7.74% | 48,450 | 54,000 | 47,700 | 780,062 |
| 26.09.02 | 47,800 | ▲ 2,000 | +4.37% | 44,700 | 48,750 | 44,600 | 413,719 |
| 26.09.01 | 45,800 | ▲ 1,000 | +2.23% | 44,800 | 46,050 | 44,600 | 188,373 |
| 26.08.31 | 44,800 | ▲ 300 | +0.67% | 43,500 | 45,100 | 42,900 | 196,400 |
| 26.08.28 | 44,500 | ▲ 2,400 | +5.70% | 42,250 | 44,650 | 41,900 | 232,237 |
| 26.08.27 | 42,100 | ▼ 2,300 | -5.18% | 43,300 | 45,150 | 41,800 | 441,518 |
| 26.08.26 | 44,400 | ▼ 1,900 | -4.10% | 46,500 | 47,450 | 44,300 | 703,278 |
| 26.08.25 | 46,300 | ▼ 10,200 | -18.05% | 52,500 | 52,500 | 45,050 | 1,455,867 |
| 26.08.24 | 56,500 | ▲ 11,550 | +25.70% | 45,550 | 57,500 | 45,400 | 4,107,170 |
| 26.08.21 | 44,950 | ▲ 700 | +1.58% | 43,350 | 45,600 | 43,000 | 175,368 |
| 26.08.20 | 44,250 | ▼ 900 | -1.99% | 45,700 | 45,900 | 43,500 | 161,063 |
| 26.08.19 | 45,150 | ▲ 550 | +1.23% | 43,600 | 45,500 | 42,500 | 168,270 |
| 26.08.18 | 44,600 | ▲ 300 | +0.68% | 44,000 | 44,750 | 42,800 | 201,279 |
| 26.08.14 | 44,300 | ▼ 50 | -0.11% | 43,950 | 44,450 | 42,500 | 162,179 |
| 26.08.13 | 44,350 | ▲ 600 | +1.37% | 43,500 | 44,950 | 42,900 | 187,372 |