조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 43,750 | ▼ 2,450 | -5.30% | 45,600 | 46,550 | 43,350 | 242,546 |
| 26.08.11 | 46,200 | ▲ 500 | +1.09% | 45,800 | 48,950 | 45,250 | 295,305 |
| 26.08.10 | 45,700 | ▲ 1,050 | +2.35% | 44,450 | 46,250 | 42,200 | 347,419 |
| 26.08.07 | 44,650 | ▲ 850 | +1.94% | 43,450 | 45,900 | 42,800 | 274,791 |
| 26.08.06 | 43,800 | ▲ 3,450 | +8.55% | 40,250 | 43,900 | 39,950 | 451,944 |
| 26.08.05 | 40,350 | ▲ 1,150 | +2.93% | 38,850 | 40,600 | 38,700 | 224,225 |
| 26.08.04 | 39,200 | ▲ 3,150 | +8.74% | 35,550 | 39,500 | 35,550 | 316,696 |
| 26.08.03 | 36,050 | ▲ 200 | +0.56% | 34,750 | 36,700 | 34,750 | 178,690 |
| 26.07.31 | 35,850 | ▲ 1,100 | +3.17% | 34,850 | 36,750 | 34,200 | 145,839 |
| 26.07.30 | 34,750 | ▲ 1,200 | +3.58% | 32,650 | 36,500 | 32,650 | 208,658 |
| 26.07.29 | 33,550 | ▼ 400 | -1.18% | 33,950 | 34,600 | 31,500 | 202,008 |
| 26.07.28 | 33,950 | ▼ 1,550 | -4.37% | 35,150 | 35,250 | 32,850 | 137,128 |
| 26.07.27 | 35,500 | ▲ 900 | +2.60% | 35,150 | 35,950 | 34,900 | 98,966 |
| 26.07.24 | 34,600 | ▲ 250 | +0.73% | 33,950 | 35,350 | 33,750 | 148,360 |
| 26.07.23 | 34,350 | ▲ 1,100 | +3.31% | 33,250 | 34,600 | 33,075 | 184,398 |
| 26.07.22 | 33,250 | ▲ 250 | +0.76% | 33,300 | 34,400 | 32,700 | 171,856 |
| 26.07.21 | 33,000 | ▲ 500 | +1.54% | 32,100 | 33,350 | 31,900 | 151,485 |
| 26.07.20 | 32,500 | ▼ 200 | -0.61% | 32,650 | 33,350 | 31,550 | 133,307 |
| 26.07.16 | 32,700 | ▲ 350 | +1.08% | 32,150 | 33,350 | 31,000 | 131,056 |
| 26.07.15 | 32,350 | ▲ 300 | +0.94% | 32,200 | 33,250 | 32,150 | 136,495 |