조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,080 | ▼ 7 | -0.64% | 1,067 | 1,100 | 1,037 | 984,695 |
| 26.07.13 | 1,087 | ▼ 73 | -6.29% | 1,155 | 1,188 | 1,085 | 1,188,079 |
| 26.07.10 | 1,160 | ▲ 53 | +4.79% | 1,107 | 1,183 | 1,107 | 686,385 |
| 26.07.09 | 1,107 | ▼ 17 | -1.51% | 1,120 | 1,159 | 1,092 | 751,225 |
| 26.07.08 | 1,124 | ▼ 50 | -4.26% | 1,174 | 1,190 | 1,122 | 855,563 |
| 26.07.07 | 1,174 | ▼ 35 | -2.89% | 1,198 | 1,219 | 1,151 | 793,346 |
| 26.07.06 | 1,209 | ▼ 10 | -0.82% | 1,211 | 1,232 | 1,195 | 570,300 |
| 26.07.03 | 1,219 | ▲ 28 | +2.35% | 1,180 | 1,223 | 1,165 | 643,324 |
| 26.07.02 | 1,191 | ▼ 58 | -4.64% | 1,210 | 1,241 | 1,172 | 873,288 |
| 26.07.01 | 1,249 | ▲ 36 | +2.97% | 1,213 | 1,268 | 1,201 | 720,599 |
| 26.06.30 | 1,213 | ▼ 53 | -4.19% | 1,267 | 1,283 | 1,205 | 908,880 |
| 26.06.29 | 1,266 | ▲ 75 | +6.30% | 1,180 | 1,273 | 1,180 | 881,027 |
| 26.06.26 | 1,191 | ▼ 49 | -3.95% | 1,220 | 1,240 | 1,161 | 1,103,551 |
| 26.06.25 | 1,240 | ▼ 37 | -2.90% | 1,276 | 1,309 | 1,239 | 842,275 |
| 26.06.24 | 1,277 | ▲ 8 | +0.63% | 1,200 | 1,298 | 1,200 | 1,199,589 |
| 26.06.23 | 1,269 | ▼ 54 | -4.08% | 1,323 | 1,405 | 1,262 | 2,339,874 |
| 26.06.22 | 1,323 | ▼ 61 | -4.41% | 1,352 | 1,457 | 1,309 | 1,784,773 |
| 26.06.19 | 1,384 | ▼ 55 | -3.82% | 1,430 | 1,435 | 1,360 | 1,291,266 |
| 26.06.18 | 1,439 | ▼ 111 | -7.16% | 1,541 | 1,541 | 1,439 | 2,573,967 |
| 26.06.17 | 1,550 | ▲ 120 | +8.39% | 1,499 | 1,820 | 1,475 | 21,770,551 |