조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,133 | - 0 | 0.00% | 1,133 | 1,150 | 1,122 | 323,851 |
| 26.08.11 | 1,133 | ▼ 6 | -0.53% | 1,139 | 1,164 | 1,127 | 462,680 |
| 26.08.10 | 1,139 | ▲ 25 | +2.24% | 1,109 | 1,141 | 1,109 | 430,919 |
| 26.08.07 | 1,114 | ▼ 19 | -1.68% | 1,135 | 1,160 | 1,095 | 500,615 |
| 26.08.06 | 1,133 | ▼ 22 | -1.90% | 1,165 | 1,169 | 1,125 | 318,589 |
| 26.08.05 | 1,155 | ▲ 29 | +2.58% | 1,140 | 1,169 | 1,131 | 387,982 |
| 26.08.04 | 1,126 | ▲ 53 | +4.94% | 1,072 | 1,128 | 1,072 | 482,666 |
| 26.08.03 | 1,073 | ▼ 4 | -0.37% | 1,047 | 1,101 | 1,047 | 325,962 |
| 26.07.31 | 1,077 | ▲ 75 | +7.49% | 1,022 | 1,077 | 1,010 | 640,836 |
| 26.07.30 | 1,002 | ▲ 20 | +2.04% | 890 | 1,029 | 890 | 671,627 |
| 26.07.29 | 982 | ▼ 61 | -5.85% | 1,042 | 1,068 | 951 | 933,729 |
| 26.07.28 | 1,043 | ▼ 59 | -5.35% | 1,090 | 1,090 | 1,035 | 643,452 |
| 26.07.27 | 1,102 | ▼ 1 | -0.09% | 1,104 | 1,136 | 1,084 | 384,473 |
| 26.07.24 | 1,103 | ▼ 52 | -4.50% | 1,155 | 1,167 | 1,090 | 623,527 |
| 26.07.23 | 1,155 | ▲ 70 | +6.45% | 1,090 | 1,156 | 1,090 | 828,825 |
| 26.07.22 | 1,085 | ▲ 15 | +1.40% | 1,080 | 1,116 | 1,077 | 607,379 |
| 26.07.21 | 1,070 | ▲ 16 | +1.52% | 1,043 | 1,094 | 1,038 | 580,110 |
| 26.07.20 | 1,054 | ▼ 50 | -4.53% | 1,070 | 1,104 | 1,053 | 802,154 |
| 26.07.16 | 1,104 | ▼ 9 | -0.81% | 1,113 | 1,129 | 1,086 | 599,697 |
| 26.07.15 | 1,113 | ▲ 33 | +3.06% | 1,085 | 1,128 | 1,085 | 625,532 |