조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,177 | ▲ 7 | +0.60% | 1,165 | 1,240 | 1,156 | 2,037,467 |
| 26.09.09 | 1,170 | ▼ 21 | -1.76% | 1,201 | 1,260 | 1,155 | 2,951,712 |
| 26.09.08 | 1,191 | ▲ 48 | +4.20% | 1,171 | 1,290 | 1,171 | 5,546,241 |
| 26.09.07 | 1,143 | ▲ 5 | +0.44% | 1,138 | 1,158 | 1,125 | 923,824 |
| 26.09.04 | 1,138 | ▼ 2 | -0.18% | 1,117 | 1,149 | 1,112 | 1,025,910 |
| 26.09.03 | 1,140 | ▲ 87 | +8.26% | 1,184 | 1,277 | 1,107 | 10,200,295 |
| 26.09.02 | 1,053 | ▼ 25 | -2.32% | 1,065 | 1,080 | 1,053 | 212,226 |
| 26.09.01 | 1,078 | ▼ 11 | -1.01% | 1,080 | 1,090 | 1,066 | 233,415 |
| 26.08.31 | 1,089 | ▼ 9 | -0.82% | 1,096 | 1,096 | 1,068 | 283,163 |
| 26.08.28 | 1,098 | ▲ 23 | +2.14% | 1,080 | 1,102 | 1,065 | 259,133 |
| 26.08.27 | 1,075 | ▼ 9 | -0.83% | 1,075 | 1,108 | 1,075 | 363,302 |
| 26.08.26 | 1,084 | ▲ 21 | +1.98% | 1,063 | 1,174 | 1,053 | 1,611,587 |
| 26.08.25 | 1,063 | ▲ 34 | +3.30% | 1,013 | 1,085 | 990 | 425,974 |
| 26.08.24 | 1,029 | ▼ 17 | -1.63% | 1,036 | 1,062 | 1,028 | 323,983 |
| 26.08.21 | 1,046 | ▼ 40 | -3.68% | 1,085 | 1,085 | 1,034 | 341,055 |
| 26.08.20 | 1,086 | ▲ 1 | +0.09% | 1,085 | 1,115 | 1,077 | 320,621 |
| 26.08.19 | 1,085 | ▼ 20 | -1.81% | 1,086 | 1,103 | 1,057 | 514,199 |
| 26.08.18 | 1,105 | ▼ 22 | -1.95% | 1,155 | 1,155 | 1,096 | 572,760 |
| 26.08.14 | 1,127 | ▲ 4 | +0.36% | 1,134 | 1,160 | 1,111 | 426,615 |
| 26.08.13 | 1,123 | ▼ 10 | -0.88% | 1,137 | 1,159 | 1,123 | 521,008 |