조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,045 | ▼ 40 | -0.98% | 4,060 | 4,100 | 4,010 | 35,978 |
| 26.08.11 | 4,085 | ▲ 25 | +0.62% | 4,030 | 4,105 | 4,000 | 111,639 |
| 26.08.10 | 4,060 | ▲ 80 | +2.01% | 3,990 | 4,080 | 3,925 | 105,446 |
| 26.08.07 | 3,980 | ▲ 45 | +1.14% | 3,955 | 3,980 | 3,870 | 78,140 |
| 26.08.06 | 3,935 | ▼ 10 | -0.25% | 3,945 | 3,990 | 3,870 | 99,261 |
| 26.08.05 | 3,945 | ▲ 65 | +1.68% | 3,920 | 3,990 | 3,880 | 171,094 |
| 26.08.04 | 3,880 | ▲ 20 | +0.52% | 3,820 | 3,940 | 3,820 | 144,172 |
| 26.08.03 | 3,860 | ▲ 90 | +2.39% | 3,805 | 3,955 | 3,770 | 93,687 |
| 26.07.31 | 3,770 | ▲ 220 | +6.20% | 3,600 | 3,815 | 3,570 | 123,324 |
| 26.07.30 | 3,550 | ▲ 55 | +1.57% | 3,375 | 3,680 | 3,375 | 151,604 |
| 26.07.29 | 3,495 | ▼ 210 | -5.67% | 3,705 | 3,840 | 3,370 | 313,584 |
| 26.07.28 | 3,705 | ▼ 210 | -5.36% | 3,880 | 3,880 | 3,695 | 131,968 |
| 26.07.27 | 3,915 | ▼ 70 | -1.76% | 3,985 | 4,030 | 3,885 | 66,959 |
| 26.07.24 | 3,985 | ▼ 5 | -0.13% | 3,965 | 4,105 | 3,940 | 133,538 |
| 26.07.23 | 3,990 | ▲ 155 | +4.04% | 3,835 | 3,990 | 3,835 | 244,284 |
| 26.07.22 | 3,835 | ▼ 35 | -0.90% | 3,860 | 4,130 | 3,835 | 80,737 |
| 26.07.21 | 3,870 | ▲ 150 | +4.03% | 3,670 | 3,890 | 3,645 | 113,007 |
| 26.07.20 | 3,720 | ▼ 135 | -3.50% | 3,920 | 3,920 | 3,665 | 292,743 |
| 26.07.16 | 3,855 | ▼ 110 | -2.77% | 4,010 | 4,010 | 3,840 | 129,883 |
| 26.07.15 | 3,965 | ▲ 150 | +3.93% | 3,890 | 4,005 | 3,870 | 76,637 |