조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,990 | - 0 | 0.00% | 3,985 | 4,020 | 3,925 | 114,117 |
| 26.09.09 | 3,990 | ▼ 60 | -1.48% | 4,050 | 4,050 | 3,955 | 106,184 |
| 26.09.08 | 4,050 | ▼ 65 | -1.58% | 4,115 | 4,125 | 4,015 | 110,400 |
| 26.09.07 | 4,115 | ▼ 25 | -0.60% | 4,140 | 4,145 | 4,085 | 79,946 |
| 26.09.04 | 4,140 | ▲ 125 | +3.11% | 4,040 | 4,140 | 4,040 | 110,109 |
| 26.09.03 | 4,015 | ▼ 5 | -0.12% | 4,020 | 4,105 | 3,975 | 91,865 |
| 26.09.02 | 4,020 | ▼ 90 | -2.19% | 4,090 | 4,095 | 4,010 | 81,816 |
| 26.09.01 | 4,110 | ▲ 50 | +1.23% | 4,060 | 4,145 | 4,040 | 98,648 |
| 26.08.31 | 4,060 | ▼ 65 | -1.58% | 4,130 | 4,135 | 4,000 | 129,336 |
| 26.08.28 | 4,125 | ▲ 95 | +2.36% | 4,030 | 4,125 | 3,990 | 85,968 |
| 26.08.27 | 4,030 | ▼ 10 | -0.25% | 4,040 | 4,105 | 4,010 | 69,604 |
| 26.08.26 | 4,040 | ▲ 5 | +0.12% | 4,020 | 4,170 | 3,945 | 177,069 |
| 26.08.25 | 4,035 | ▲ 65 | +1.64% | 3,970 | 4,035 | 3,870 | 72,612 |
| 26.08.24 | 3,970 | ▲ 90 | +2.32% | 3,940 | 4,090 | 3,840 | 129,485 |
| 26.08.21 | 3,880 | ▼ 120 | -3.00% | 4,020 | 4,020 | 3,835 | 115,710 |
| 26.08.20 | 4,000 | ▲ 25 | +0.63% | 4,000 | 4,035 | 3,975 | 47,384 |
| 26.08.19 | 3,975 | ▼ 165 | -3.99% | 4,080 | 4,120 | 3,960 | 141,908 |
| 26.08.18 | 4,140 | ▲ 65 | +1.60% | 4,210 | 4,210 | 4,080 | 283,235 |
| 26.08.14 | 4,075 | ▲ 65 | +1.62% | 4,025 | 4,085 | 3,990 | 71,873 |
| 26.08.13 | 4,010 | ▼ 35 | -0.87% | 4,090 | 4,090 | 3,970 | 91,689 |