조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,815 | ▼ 140 | -3.54% | 3,885 | 3,965 | 3,815 | 131,371 |
| 26.07.13 | 3,955 | ▼ 135 | -3.30% | 4,155 | 4,215 | 3,900 | 127,917 |
| 26.07.10 | 4,090 | ▲ 185 | +4.74% | 3,910 | 4,195 | 3,910 | 114,001 |
| 26.07.09 | 3,905 | ▼ 25 | -0.64% | 3,850 | 3,990 | 3,840 | 164,880 |
| 26.07.08 | 3,930 | ▼ 140 | -3.44% | 3,955 | 4,095 | 3,875 | 140,023 |
| 26.07.07 | 4,070 | ▼ 5 | -0.12% | 4,025 | 4,135 | 3,955 | 120,914 |
| 26.07.06 | 4,075 | ▲ 35 | +0.87% | 4,040 | 4,150 | 4,000 | 55,230 |
| 26.07.03 | 4,040 | ▼ 30 | -0.74% | 4,035 | 4,070 | 3,905 | 108,578 |
| 26.07.02 | 4,070 | ▼ 150 | -3.55% | 4,180 | 4,265 | 4,025 | 62,157 |
| 26.07.01 | 4,220 | ▲ 145 | +3.56% | 4,115 | 4,270 | 4,050 | 69,748 |
| 26.06.30 | 4,075 | ▼ 110 | -2.63% | 4,120 | 4,170 | 4,015 | 135,795 |
| 26.06.29 | 4,185 | ▲ 325 | +8.42% | 3,750 | 4,220 | 3,695 | 172,113 |
| 26.06.26 | 3,860 | ▼ 45 | -1.15% | 3,905 | 3,910 | 3,705 | 227,365 |
| 26.06.25 | 3,905 | ▼ 145 | -3.58% | 4,020 | 4,090 | 3,870 | 111,728 |
| 26.06.24 | 4,050 | ▲ 50 | +1.25% | 3,935 | 4,075 | 3,935 | 128,471 |
| 26.06.23 | 4,000 | ▼ 270 | -6.32% | 4,190 | 4,255 | 3,985 | 166,306 |
| 26.06.22 | 4,270 | ▲ 15 | +0.35% | 4,255 | 4,375 | 4,170 | 86,258 |
| 26.06.19 | 4,255 | ▼ 190 | -4.27% | 4,445 | 4,465 | 4,150 | 156,380 |
| 26.06.18 | 4,445 | ▼ 215 | -4.61% | 4,645 | 4,645 | 4,425 | 93,871 |
| 26.06.17 | 4,660 | ▼ 5 | -0.11% | 4,665 | 4,730 | 4,585 | 137,247 |