조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 21,250 | ▼ 1,050 | -4.71% | 22,250 | 22,250 | 20,850 | 8,879 |
| 26.08.14 | 22,300 | ▼ 700 | -3.04% | 23,000 | 23,750 | 21,900 | 5,893 |
| 26.08.13 | 23,000 | ▼ 200 | -0.86% | 23,200 | 24,100 | 22,800 | 3,698 |
| 26.08.12 | 23,200 | ▲ 600 | +2.65% | 22,750 | 23,850 | 22,350 | 3,754 |
| 26.08.11 | 22,600 | ▲ 50 | +0.22% | 22,550 | 23,450 | 22,300 | 3,067 |
| 26.08.10 | 22,550 | ▲ 400 | +1.81% | 22,150 | 22,700 | 21,550 | 2,801 |
| 26.08.07 | 22,150 | ▲ 400 | +1.84% | 22,350 | 22,750 | 22,000 | 2,451 |
| 26.08.06 | 21,750 | ▲ 50 | +0.23% | 21,700 | 21,900 | 21,100 | 2,457 |
| 26.08.05 | 21,700 | ▲ 900 | +4.33% | 20,900 | 22,000 | 20,850 | 4,500 |
| 26.08.04 | 20,800 | ▲ 960 | +4.84% | 20,200 | 20,800 | 19,930 | 5,085 |
| 26.08.03 | 19,840 | ▼ 260 | -1.29% | 20,000 | 20,350 | 19,530 | 2,491 |
| 26.07.31 | 20,100 | ▼ 500 | -2.43% | 20,600 | 21,350 | 19,500 | 9,869 |
| 26.07.30 | 20,600 | - 0 | 0.00% | 20,050 | 21,400 | 19,800 | 7,035 |
| 26.07.29 | 20,600 | ▼ 1,250 | -5.72% | 21,500 | 22,350 | 20,200 | 10,042 |
| 26.07.28 | 21,850 | ▼ 350 | -1.58% | 22,400 | 22,400 | 21,600 | 881 |
| 26.07.27 | 22,200 | ▲ 200 | +0.91% | 22,000 | 22,700 | 21,650 | 1,675 |
| 26.07.24 | 22,000 | ▼ 300 | -1.35% | 22,500 | 22,500 | 21,500 | 1,341 |
| 26.07.23 | 22,300 | ▲ 550 | +2.53% | 22,350 | 22,400 | 21,500 | 1,849 |
| 26.07.22 | 21,750 | ▲ 450 | +2.11% | 21,700 | 22,500 | 21,350 | 3,394 |
| 26.07.21 | 21,300 | ▲ 300 | +1.43% | 21,050 | 21,775 | 20,700 | 1,860 |