조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 22,150 | ▲ 100 | +0.45% | 22,450 | 22,450 | 21,150 | 1,903 |
| 26.09.14 | 22,050 | ▼ 300 | -1.34% | 22,050 | 22,150 | 21,500 | 396 |
| 26.09.11 | 22,350 | ▲ 250 | +1.13% | 22,400 | 22,400 | 21,950 | 189 |
| 26.09.10 | 22,100 | ▼ 350 | -1.56% | 22,450 | 22,450 | 21,800 | 661 |
| 26.09.09 | 22,450 | ▲ 300 | +1.35% | 22,150 | 22,650 | 21,800 | 792 |
| 26.09.08 | 22,150 | ▼ 500 | -2.21% | 22,600 | 22,650 | 21,750 | 1,451 |
| 26.09.07 | 22,650 | ▲ 550 | +2.49% | 22,450 | 22,650 | 22,000 | 754 |
| 26.09.04 | 22,100 | ▼ 250 | -1.12% | 22,400 | 22,550 | 21,100 | 3,081 |
| 26.09.03 | 22,350 | ▼ 100 | -0.45% | 22,150 | 22,600 | 21,700 | 1,980 |
| 26.09.02 | 22,450 | ▼ 200 | -0.88% | 22,600 | 22,600 | 21,650 | 1,148 |
| 26.09.01 | 22,650 | - 0 | 0.00% | 22,650 | 22,700 | 22,150 | 741 |
| 26.08.31 | 22,650 | ▲ 600 | +2.72% | 22,050 | 22,750 | 21,400 | 2,330 |
| 26.08.28 | 22,050 | ▲ 200 | +0.92% | 21,800 | 22,450 | 21,750 | 2,585 |
| 26.08.27 | 21,850 | ▼ 550 | -2.46% | 22,400 | 22,800 | 21,150 | 3,789 |
| 26.08.26 | 22,400 | ▲ 150 | +0.67% | 22,350 | 22,450 | 21,650 | 2,223 |
| 26.08.25 | 22,250 | ▲ 600 | +2.77% | 21,650 | 22,350 | 21,350 | 925 |
| 26.08.24 | 21,650 | ▼ 400 | -1.81% | 22,000 | 22,050 | 21,400 | 1,601 |
| 26.08.21 | 22,050 | ▼ 450 | -2.00% | 22,600 | 22,600 | 21,850 | 2,436 |
| 26.08.20 | 22,500 | ▲ 1,150 | +5.39% | 21,150 | 22,750 | 21,150 | 6,283 |
| 26.08.19 | 21,350 | ▲ 100 | +0.47% | 21,200 | 21,350 | 20,850 | 11,230 |