조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 21,000 | ▼ 50 | -0.24% | 21,000 | 21,700 | 20,100 | 2,209 |
| 26.07.16 | 21,050 | ▼ 350 | -1.64% | 21,300 | 21,300 | 20,700 | 1,935 |
| 26.07.15 | 21,400 | ▼ 150 | -0.70% | 21,600 | 22,200 | 21,200 | 3,358 |
| 26.07.14 | 21,550 | ▼ 1,150 | -5.07% | 22,550 | 22,550 | 20,850 | 10,017 |
| 26.07.13 | 22,700 | ▼ 550 | -2.37% | 23,500 | 23,500 | 21,800 | 4,308 |
| 26.07.10 | 23,250 | ▲ 1,100 | +4.97% | 22,600 | 23,650 | 22,300 | 5,472 |
| 26.07.09 | 22,150 | ▼ 650 | -2.85% | 22,800 | 23,000 | 21,700 | 7,197 |
| 26.07.08 | 22,800 | ▲ 150 | +0.66% | 22,650 | 23,450 | 21,850 | 10,976 |
| 26.07.07 | 22,650 | ▼ 600 | -2.58% | 23,250 | 23,700 | 22,350 | 3,066 |
| 26.07.06 | 23,250 | ▲ 350 | +1.53% | 23,250 | 23,500 | 22,350 | 2,844 |
| 26.07.03 | 22,900 | ▲ 800 | +3.62% | 22,100 | 23,300 | 21,950 | 3,746 |
| 26.07.02 | 22,100 | ▼ 1,050 | -4.54% | 23,450 | 23,450 | 21,700 | 8,554 |
| 26.07.01 | 23,150 | ▲ 1,100 | +4.99% | 22,050 | 23,500 | 22,000 | 4,703 |
| 26.06.30 | 22,050 | ▼ 250 | -1.12% | 22,800 | 22,800 | 21,700 | 2,624 |
| 26.06.29 | 22,300 | - 0 | 0.00% | 21,550 | 22,800 | 21,550 | 2,379 |
| 26.06.26 | 22,300 | ▲ 300 | +1.36% | 21,800 | 22,850 | 21,550 | 9,224 |
| 26.06.25 | 22,000 | ▼ 150 | -0.68% | 22,150 | 22,850 | 21,800 | 6,164 |
| 26.06.24 | 22,150 | ▲ 50 | +0.23% | 21,550 | 22,450 | 21,550 | 4,315 |
| 26.06.23 | 22,100 | - 0 | 0.00% | 21,800 | 23,000 | 21,150 | 9,447 |
| 26.06.22 | 22,100 | ▼ 3,100 | -12.30% | 23,650 | 25,200 | 21,650 | 16,572 |