조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 508,000 | ▲ 46,000 | +9.96% | 498,000 | 521,000 | 489,500 | 72,305 |
| 26.08.12 | 462,000 | ▲ 25,500 | +5.84% | 442,500 | 466,000 | 438,500 | 41,606 |
| 26.08.11 | 436,500 | ▼ 7,000 | -1.58% | 437,000 | 440,000 | 410,500 | 38,537 |
| 26.08.10 | 443,500 | ▼ 2,500 | -0.56% | 455,000 | 466,500 | 428,500 | 41,691 |
| 26.08.07 | 446,000 | ▲ 12,000 | +2.76% | 440,500 | 455,000 | 432,000 | 36,353 |
| 26.08.06 | 434,000 | ▼ 38,500 | -8.15% | 458,000 | 459,750 | 425,500 | 39,077 |
| 26.08.05 | 472,500 | ▲ 32,000 | +7.26% | 489,000 | 489,000 | 455,000 | 59,404 |
| 26.08.04 | 440,500 | ▲ 20,000 | +4.76% | 443,000 | 450,000 | 405,500 | 53,173 |
| 26.08.03 | 420,500 | ▲ 4,500 | +1.08% | 425,000 | 453,000 | 401,000 | 100,867 |
| 26.07.31 | 416,000 | ▲ 96,000 | +30.00% | 374,500 | 416,000 | 368,000 | 78,117 |
| 26.07.30 | 320,000 | ▼ 46,000 | -12.57% | 345,500 | 370,500 | 315,000 | 82,450 |
| 26.07.29 | 366,000 | ▼ 21,500 | -5.55% | 388,000 | 408,000 | 333,000 | 81,359 |
| 26.07.28 | 387,500 | ▼ 66,500 | -14.65% | 422,500 | 422,500 | 378,500 | 44,178 |
| 26.07.27 | 454,000 | ▼ 11,500 | -2.47% | 478,500 | 480,000 | 436,000 | 22,422 |
| 26.07.24 | 465,500 | ▼ 38,500 | -7.64% | 504,000 | 504,000 | 461,500 | 24,723 |
| 26.07.23 | 504,000 | ▲ 24,000 | +5.00% | 496,000 | 513,000 | 482,500 | 40,598 |
| 26.07.22 | 480,000 | ▲ 14,000 | +3.00% | 494,000 | 519,000 | 473,000 | 46,165 |
| 26.07.21 | 466,000 | ▲ 16,000 | +3.56% | 451,500 | 468,000 | 431,000 | 46,171 |
| 26.07.20 | 450,000 | ▼ 17,500 | -3.74% | 439,000 | 520,000 | 432,000 | 54,245 |
| 26.07.16 | 467,500 | ▼ 43,500 | -8.51% | 480,000 | 480,000 | 448,500 | 32,845 |