조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 494,000 | ▼ 7,000 | -1.40% | 496,000 | 513,000 | 491,000 | 16,756 |
| 26.09.10 | 501,000 | - 0 | 0.00% | 497,000 | 503,000 | 487,000 | 17,393 |
| 26.09.09 | 501,000 | ▲ 4,000 | +0.80% | 503,000 | 513,000 | 500,000 | 14,944 |
| 26.09.08 | 497,000 | ▼ 20,000 | -3.87% | 517,000 | 517,000 | 496,500 | 23,018 |
| 26.09.07 | 517,000 | ▲ 16,000 | +3.19% | 512,000 | 527,000 | 510,000 | 24,224 |
| 26.09.04 | 501,000 | ▲ 7,000 | +1.42% | 495,500 | 517,000 | 495,500 | 18,266 |
| 26.09.03 | 494,000 | ▼ 21,000 | -4.08% | 524,000 | 529,000 | 483,000 | 21,058 |
| 26.09.02 | 515,000 | ▼ 9,000 | -1.72% | 510,000 | 524,000 | 501,000 | 14,795 |
| 26.09.01 | 524,000 | ▲ 2,000 | +0.38% | 516,000 | 528,000 | 505,000 | 21,975 |
| 26.08.31 | 522,000 | ▲ 15,000 | +2.96% | 496,500 | 527,000 | 479,000 | 25,065 |
| 26.08.28 | 507,000 | ▲ 10,500 | +2.11% | 496,500 | 520,000 | 491,500 | 34,345 |
| 26.08.27 | 496,500 | ▲ 20,500 | +4.31% | 492,000 | 499,500 | 475,500 | 30,284 |
| 26.08.26 | 476,000 | ▼ 14,500 | -2.96% | 488,000 | 488,500 | 466,000 | 20,616 |
| 26.08.25 | 490,500 | ▲ 28,500 | +6.17% | 431,000 | 491,000 | 431,000 | 32,231 |
| 26.08.24 | 462,000 | ▲ 1,000 | +0.22% | 465,000 | 479,000 | 457,500 | 32,561 |
| 26.08.21 | 461,000 | ▼ 26,500 | -5.44% | 474,000 | 475,000 | 457,000 | 32,678 |
| 26.08.20 | 487,500 | ▲ 1,500 | +0.31% | 500,000 | 502,000 | 474,000 | 32,760 |
| 26.08.19 | 486,000 | ▼ 21,000 | -4.14% | 485,000 | 502,000 | 477,000 | 31,069 |
| 26.08.18 | 507,000 | ▼ 47,000 | -8.48% | 557,000 | 572,000 | 506,000 | 65,030 |
| 26.08.14 | 554,000 | ▲ 46,000 | +9.06% | 545,000 | 557,000 | 511,000 | 76,850 |