조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 511,000 | ▲ 61,500 | +13.68% | 484,500 | 514,000 | 470,000 | 73,928 |
| 26.07.14 | 449,500 | ▼ 20,500 | -4.36% | 462,500 | 472,500 | 421,000 | 85,073 |
| 26.07.13 | 470,000 | ▼ 95,000 | -16.81% | 564,000 | 564,000 | 460,500 | 71,843 |
| 26.07.10 | 565,000 | ▲ 29,000 | +5.41% | 572,000 | 588,000 | 541,000 | 42,039 |
| 26.07.09 | 536,000 | ▼ 3,000 | -0.56% | 545,000 | 563,000 | 502,000 | 58,347 |
| 26.07.08 | 539,000 | ▼ 47,000 | -8.02% | 544,000 | 590,000 | 515,000 | 80,175 |
| 26.07.07 | 586,000 | ▼ 74,000 | -11.21% | 638,000 | 659,000 | 569,000 | 57,976 |
| 26.07.06 | 660,000 | ▼ 35,000 | -5.04% | 694,000 | 694,000 | 645,000 | 48,768 |
| 26.07.03 | 695,000 | ▲ 10,000 | +1.46% | 674,000 | 698,000 | 607,000 | 90,823 |
| 26.07.02 | 685,000 | ▼ 97,000 | -12.40% | 740,000 | 752,000 | 680,000 | 73,641 |
| 26.07.01 | 782,000 | ▼ 13,000 | -1.64% | 809,000 | 825,000 | 758,000 | 82,516 |
| 26.06.30 | 795,000 | ▲ 18,000 | +2.32% | 777,000 | 808,000 | 749,000 | 132,225 |
| 26.06.29 | 777,000 | - 0 | 0.00% | 784,000 | 805,000 | 735,000 | 78,691 |
| 26.06.26 | 777,000 | ▼ 11,000 | -1.40% | 788,000 | 835,000 | 726,000 | 146,407 |
| 26.06.25 | 788,000 | ▼ 18,000 | -2.23% | 868,000 | 882,000 | 766,000 | 128,095 |
| 26.06.24 | 806,000 | ▼ 11,000 | -1.35% | 813,000 | 871,000 | 755,000 | 210,344 |
| 26.06.23 | 817,000 | ▼ 137,000 | -14.36% | 963,000 | 987,000 | 803,000 | 339,482 |
| 26.06.22 | 954,000 | ▲ 145,000 | +17.92% | 800,000 | 1,008,000 | 760,000 | 510,252 |
| 26.06.19 | 809,000 | ▲ 83,000 | +11.43% | 758,000 | 845,000 | 756,000 | 357,710 |
| 26.06.18 | 726,000 | ▲ 109,000 | +17.67% | 617,000 | 759,000 | 610,000 | 225,331 |