조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 4,830 | ▲ 105 | +2.22% | 4,725 | 4,850 | 4,695 | 107,726 |
| 26.07.24 | 4,725 | ▲ 60 | +1.29% | 4,605 | 4,790 | 4,555 | 133,552 |
| 26.07.23 | 4,665 | ▲ 195 | +4.36% | 4,505 | 4,665 | 4,450 | 130,787 |
| 26.07.22 | 4,470 | ▲ 135 | +3.11% | 4,330 | 4,500 | 4,315 | 186,226 |
| 26.07.21 | 4,335 | ▼ 105 | -2.36% | 4,450 | 4,525 | 4,250 | 266,491 |
| 26.07.20 | 4,440 | ▼ 430 | -8.83% | 4,870 | 4,885 | 4,390 | 223,186 |
| 26.07.16 | 4,870 | ▼ 105 | -2.11% | 4,995 | 5,010 | 4,800 | 206,928 |
| 26.07.15 | 4,975 | ▲ 295 | +6.30% | 4,705 | 4,975 | 4,680 | 177,896 |
| 26.07.14 | 4,680 | ▼ 340 | -6.77% | 4,990 | 5,090 | 4,610 | 199,491 |
| 26.07.13 | 5,020 | ▼ 420 | -7.72% | 5,500 | 5,530 | 4,980 | 214,302 |
| 26.07.10 | 5,440 | ▲ 310 | +6.04% | 5,150 | 5,450 | 5,140 | 129,373 |
| 26.07.09 | 5,130 | ▲ 40 | +0.79% | 5,050 | 5,290 | 5,030 | 131,964 |
| 26.07.08 | 5,090 | ▲ 95 | +1.90% | 5,000 | 5,250 | 4,945 | 184,174 |
| 26.07.07 | 4,995 | ▲ 135 | +2.78% | 4,900 | 5,030 | 4,700 | 110,500 |
| 26.07.06 | 4,860 | ▲ 200 | +4.29% | 4,660 | 4,890 | 4,620 | 101,025 |
| 26.07.03 | 4,660 | ▲ 15 | +0.32% | 4,650 | 4,750 | 4,595 | 124,332 |
| 26.07.02 | 4,645 | ▲ 20 | +0.43% | 4,625 | 4,845 | 4,575 | 163,398 |
| 26.07.01 | 4,625 | ▲ 75 | +1.65% | 4,520 | 4,880 | 4,510 | 208,724 |
| 26.06.30 | 4,550 | ▲ 580 | +14.61% | 4,305 | 4,675 | 4,185 | 343,129 |
| 26.06.29 | 3,970 | ▲ 100 | +2.58% | 3,870 | 4,090 | 3,845 | 129,826 |