조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 4,720 | - 0 | 0.00% | 4,730 | 4,775 | 4,675 | 44,120 |
| 26.09.21 | 4,720 | ▲ 30 | +0.64% | 4,740 | 4,750 | 4,635 | 38,069 |
| 26.09.18 | 4,690 | ▲ 10 | +0.21% | 4,750 | 4,760 | 4,675 | 78,585 |
| 26.09.17 | 4,680 | ▲ 35 | +0.75% | 4,680 | 4,740 | 4,615 | 45,264 |
| 26.09.16 | 4,645 | - 0 | 0.00% | 4,610 | 4,695 | 4,585 | 24,374 |
| 26.09.15 | 4,645 | ▼ 200 | -4.13% | 4,895 | 4,895 | 4,615 | 104,879 |
| 26.09.14 | 4,845 | ▲ 10 | +0.21% | 4,835 | 4,900 | 4,730 | 20,189 |
| 26.09.11 | 4,835 | ▲ 30 | +0.62% | 4,805 | 4,925 | 4,720 | 52,899 |
| 26.09.10 | 4,805 | ▲ 85 | +1.80% | 4,720 | 4,805 | 4,605 | 45,836 |
| 26.09.09 | 4,720 | ▼ 35 | -0.74% | 4,750 | 4,840 | 4,700 | 59,545 |
| 26.09.08 | 4,755 | ▼ 95 | -1.96% | 4,855 | 4,935 | 4,750 | 66,954 |
| 26.09.07 | 4,850 | ▼ 110 | -2.22% | 4,960 | 5,010 | 4,850 | 69,530 |
| 26.09.04 | 4,960 | ▼ 150 | -2.94% | 5,090 | 5,120 | 4,950 | 58,316 |
| 26.09.03 | 5,110 | ▲ 10 | +0.20% | 5,060 | 5,150 | 5,040 | 67,178 |
| 26.09.02 | 5,100 | ▼ 20 | -0.39% | 4,975 | 5,130 | 4,975 | 43,912 |
| 26.09.01 | 5,120 | ▼ 140 | -2.66% | 5,260 | 5,330 | 5,060 | 74,864 |
| 26.08.31 | 5,260 | ▼ 60 | -1.13% | 5,360 | 5,420 | 5,010 | 80,759 |
| 26.08.28 | 5,320 | ▲ 220 | +4.31% | 5,100 | 5,320 | 5,100 | 69,386 |
| 26.08.27 | 5,100 | ▼ 20 | -0.39% | 5,150 | 5,190 | 5,030 | 81,523 |
| 26.08.26 | 5,120 | ▲ 155 | +3.12% | 5,000 | 5,130 | 4,925 | 117,645 |