조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 4,965 | ▲ 85 | +1.74% | 4,900 | 5,050 | 4,820 | 125,197 |
| 26.08.24 | 4,880 | ▲ 5 | +0.10% | 4,900 | 4,900 | 4,800 | 58,654 |
| 26.08.21 | 4,875 | ▼ 30 | -0.61% | 4,945 | 4,945 | 4,730 | 135,641 |
| 26.08.20 | 4,905 | ▲ 15 | +0.31% | 4,850 | 4,990 | 4,840 | 81,012 |
| 26.08.19 | 4,890 | ▲ 5 | +0.10% | 4,900 | 4,935 | 4,660 | 188,322 |
| 26.08.18 | 4,885 | ▼ 115 | -2.30% | 5,000 | 5,000 | 4,765 | 70,166 |
| 26.08.14 | 5,000 | ▲ 80 | +1.63% | 4,920 | 5,000 | 4,830 | 41,061 |
| 26.08.13 | 4,920 | ▲ 30 | +0.61% | 4,890 | 4,960 | 4,805 | 59,570 |
| 26.08.12 | 4,890 | ▼ 10 | -0.20% | 4,905 | 5,030 | 4,850 | 58,573 |
| 26.08.11 | 4,900 | ▼ 30 | -0.61% | 4,930 | 5,050 | 4,860 | 48,745 |
| 26.08.10 | 4,930 | ▲ 155 | +3.25% | 4,775 | 4,950 | 4,705 | 64,861 |
| 26.08.07 | 4,775 | ▲ 50 | +1.06% | 4,750 | 4,805 | 4,690 | 71,343 |
| 26.08.06 | 4,725 | ▲ 25 | +0.53% | 4,705 | 4,795 | 4,670 | 69,079 |
| 26.08.05 | 4,700 | ▲ 55 | +1.18% | 4,660 | 4,720 | 4,565 | 96,711 |
| 26.08.04 | 4,645 | ▲ 80 | +1.75% | 4,645 | 4,705 | 4,565 | 82,724 |
| 26.08.03 | 4,565 | ▼ 130 | -2.77% | 4,640 | 4,820 | 4,470 | 193,451 |
| 26.07.31 | 4,695 | ▲ 70 | +1.51% | 4,630 | 4,720 | 4,590 | 105,209 |
| 26.07.30 | 4,625 | ▲ 140 | +3.12% | 4,500 | 4,650 | 4,405 | 281,373 |
| 26.07.29 | 4,485 | ▼ 185 | -3.96% | 4,670 | 4,765 | 4,230 | 252,666 |
| 26.07.28 | 4,670 | ▼ 160 | -3.31% | 4,830 | 4,830 | 4,525 | 145,337 |